| Apr 21 2026 |
2904 |
685.73 |
| Apr 14 2026 |
2910 |
685.73 |
| Apr 07 2026 |
2843 |
685.73 |
| Mar 31 2026 |
2802 |
685.73 |
| Mar 24 2026 |
2852 |
685.73 |
| Mar 17 2026 |
2888 |
685.73 |
| Mar 10 2026 |
2831 |
685.73 |
| Mar 03 2026 |
2809 |
685.73 |
| Feb 24 2026 |
2848 |
685.73 |
| Feb 17 2026 |
2936 |
685.73 |
| Feb 10 2026 |
2887 |
685.73 |
| Feb 03 2026 |
2889 |
685.73 |
| Jan 27 2026 |
2928 |
685.73 |
| Jan 20 2026 |
2937 |
685.73 |
| Jan 13 2026 |
2938 |
685.73 |
| Jan 06 2026 |
2939 |
685.73 |
| Dec 30 2025 |
2939 |
685.73 |
| Dec 23 2025 |
2937 |
685.73 |
| Dec 16 2025 |
2938 |
685.73 |
| Dec 09 2025 |
2938 |
685.73 |
| Dec 02 2025 |
2931 |
685.73 |
| Nov 25 2025 |
2924 |
685.73 |
| Nov 18 2025 |
2924 |
685.73 |
| Nov 11 2025 |
2939 |
685.73 |
| Nov 04 2025 |
2973 |
685.73 |
| Oct 28 2025 |
2940 |
685.73 |
| Oct 21 2025 |
3135 |
685.73 |
| Oct 14 2025 |
3319 |
685.73 |
| Oct 07 2025 |
3344 |
685.73 |
| Sep 30 2025 |
3330 |
685.73 |
| Sep 23 2025 |
3282 |
685.73 |
| Sep 16 2025 |
2961 |
685.73 |
| Sep 09 2025 |
2927 |
685.73 |
| Sep 02 2025 |
2873 |
685.73 |
| Aug 26 2025 |
2914 |
685.73 |
| Aug 19 2025 |
3016 |
685.73 |
| Aug 12 2025 |
3296 |
685.73 |
| Aug 05 2025 |
3175 |
685.73 |
| Jul 29 2025 |
3195 |
685.73 |
| Jul 22 2025 |
3204 |
685.73 |
| Jul 15 2025 |
3615 |
733.44 |
| Jul 08 2025 |
3835 |
733.44 |
| Jul 01 2025 |
3772 |
733.44 |
| Jun 24 2025 |
3735 |
733.44 |
| Jun 17 2025 |
3795 |
733.44 |
| Jun 10 2025 |
3802 |
733.44 |
| Jun 03 2025 |
3784 |
733.44 |
| May 27 2025 |
2787 |
716.46 |
| May 20 2025 |
2780 |
716.46 |
| May 13 2025 |
2830 |
716.72 |
| May 06 2025 |
2852 |
716.72 |
| Apr 29 2025 |
2914 |
720.28 |
| Apr 22 2025 |
2965 |
720.28 |
| Apr 15 2025 |
2970 |
716.23 |
| Apr 08 2025 |
2937 |
716.23 |
| Apr 01 2025 |
2935 |
716.23 |
| Mar 25 2025 |
2915 |
716.23 |
| Mar 18 2025 |
2883 |
716.23 |
| Mar 11 2025 |
2884 |
716.23 |
| Mar 04 2025 |
2859 |
716.23 |
| Feb 25 2025 |
2876 |
716.23 |
| Feb 18 2025 |
2893 |
716.23 |
| Feb 11 2025 |
3002 |
716.23 |
| Feb 04 2025 |
3016 |
716.23 |
| Jan 29 2025 |
3021 |
716.23 |
| Jan 22 2025 |
3024 |
716.23 |
| Jan 15 2025 |
3031 |
716.23 |
| Jan 08 2025 |
3032 |
716.23 |
| Jan 01 2025 |
3019 |
716.23 |
| Dec 25 2024 |
3018 |
716.23 |
| Dec 18 2024 |
3016 |
716.23 |
| Dec 11 2024 |
3015 |
716.23 |
| Dec 04 2024 |
3015 |
716.23 |
| Nov 27 2024 |
2992 |
716.23 |
| Nov 20 2024 |
2864 |
716.23 |
| Nov 13 2024 |
2853 |
716.23 |
| Nov 06 2024 |
2358 |
716.23 |
| Oct 30 2024 |
2358 |
716.23 |
| Oct 23 2024 |
2359 |
716.23 |
| Oct 16 2024 |
2446 |
716.23 |
| Oct 09 2024 |
2226 |
716.23 |
| Oct 02 2024 |
1277 |
716.23 |
| Sep 25 2024 |
1394 |
716.23 |
| Sep 18 2024 |
1598 |
716.23 |
| Sep 11 2024 |
1788 |
716.23 |
| Sep 04 2024 |
2044 |
716.23 |
| Aug 28 2024 |
2286 |
716.23 |
| Aug 21 2024 |
2488 |
716.23 |
| Aug 14 2024 |
2675 |
716.23 |
| Aug 07 2024 |
2674 |
716.23 |
| Jul 31 2024 |
2676 |
716.23 |
| Jul 24 2024 |
2482 |
700 |
| Jul 17 2024 |
2461 |
700 |
| Jul 10 2024 |
2430 |
700 |
| Jul 03 2024 |
2421 |
700 |
| Jun 26 2024 |
2421 |
700 |
| Jun 19 2024 |
2429 |
700 |
| Jun 12 2024 |
2400 |
700 |
| Jun 05 2024 |
1705 |
679 |
| May 29 2024 |
1727 |
672 |
| May 22 2024 |
1695 |
672 |
| May 15 2024 |
2025 |
669.67 |
| May 08 2024 |
2023 |
669.67 |
| May 01 2024 |
1946 |
668.5 |
| Apr 24 2024 |
2272 |
667.8 |
| Apr 17 2024 |
2306 |
667.8 |
| Apr 10 2024 |
2280 |
667.8 |
| Apr 03 2024 |
2185 |
667.8 |
| Mar 27 2024 |
2176 |
667.8 |
| Mar 21 2024 |
2183 |
667.8 |
| Mar 14 2024 |
2171 |
667.8 |
| Mar 07 2024 |
2189 |
667.8 |
| Feb 29 2024 |
2194 |
667.8 |
| Feb 22 2024 |
2193 |
667.8 |
| Feb 15 2024 |
2197 |
667.8 |
| Feb 08 2024 |
2201 |
667.8 |
| Feb 01 2024 |
2202 |
667.8 |
| Jan 25 2024 |
2202 |
667.8 |
| Jan 18 2024 |
2222 |
667.8 |
| Jan 11 2024 |
2222 |
667.8 |
| Jan 04 2024 |
2222 |
667.8 |
| Dec 28 2023 |
2209 |
667.8 |
| Dec 21 2023 |
2209 |
667.8 |
| Dec 14 2023 |
2209 |
667.8 |
| Dec 07 2023 |
2193 |
667.8 |
| Nov 30 2023 |
1452 |
667.8 |
| Nov 23 2023 |
1113 |
667.8 |
| Nov 16 2023 |
918 |
667.8 |
| Nov 09 2023 |
895 |
667.8 |
| Nov 02 2023 |
890 |
667.8 |
| Oct 26 2023 |
758 |
667.8 |
| Oct 19 2023 |
759 |
667.8 |
| Oct 12 2023 |
770 |
667.8 |
| Oct 05 2023 |
770 |
667.8 |
| Sep 28 2023 |
698 |
667.8 |
| Sep 21 2023 |
691 |
667.8 |
| Sep 14 2023 |
694 |
667.8 |
| Sep 07 2023 |
706 |
667.8 |
| Aug 31 2023 |
705 |
667.8 |
| Aug 24 2023 |
706 |
667.8 |
| Aug 17 2023 |
709 |
667.8 |
| Aug 10 2023 |
709 |
667.8 |
| Aug 03 2023 |
708 |
667.8 |
| Jul 27 2023 |
708 |
667.8 |
| Jul 20 2023 |
631 |
667.8 |
| Jul 13 2023 |
631 |
667.8 |
| Jul 06 2023 |
587 |
667.8 |
| Jun 29 2023 |
571 |
667.8 |
| Jun 22 2023 |
572 |
667.8 |
| Jun 15 2023 |
473 |
667.8 |
