| Apr 21 2026 |
3057 |
712.83 |
| Apr 14 2026 |
3062 |
712.83 |
| Apr 07 2026 |
2995 |
712.83 |
| Mar 31 2026 |
2955 |
712.83 |
| Mar 24 2026 |
3014 |
712.83 |
| Mar 17 2026 |
3052 |
712.83 |
| Mar 10 2026 |
2990 |
712.83 |
| Mar 03 2026 |
2968 |
712.83 |
| Feb 24 2026 |
3014 |
712.83 |
| Feb 17 2026 |
3117 |
712.83 |
| Feb 10 2026 |
3069 |
712.83 |
| Feb 03 2026 |
3071 |
712.83 |
| Jan 27 2026 |
3127 |
712.83 |
| Jan 20 2026 |
3136 |
712.83 |
| Jan 13 2026 |
3138 |
712.83 |
| Jan 06 2026 |
3139 |
712.83 |
| Dec 30 2025 |
3139 |
712.83 |
| Dec 23 2025 |
3137 |
712.83 |
| Dec 16 2025 |
3138 |
712.83 |
| Dec 09 2025 |
3138 |
712.83 |
| Dec 02 2025 |
3131 |
712.83 |
| Nov 25 2025 |
3124 |
712.83 |
| Nov 18 2025 |
3124 |
712.83 |
| Nov 11 2025 |
3139 |
712.83 |
| Nov 04 2025 |
3181 |
712.83 |
| Oct 28 2025 |
3149 |
712.83 |
| Oct 21 2025 |
3360 |
712.83 |
| Oct 14 2025 |
3555 |
712.83 |
| Oct 07 2025 |
3592 |
712.83 |
| Sep 30 2025 |
3580 |
712.83 |
| Sep 23 2025 |
3520 |
712.83 |
| Sep 16 2025 |
3163 |
712.83 |
| Sep 09 2025 |
3118 |
712.83 |
| Sep 02 2025 |
3088 |
712.83 |
| Aug 26 2025 |
3149 |
712.83 |
| Aug 19 2025 |
3246 |
712.83 |
| Aug 12 2025 |
3531 |
712.83 |
| Aug 05 2025 |
3416 |
712.83 |
| Jul 29 2025 |
3436 |
712.83 |
| Jul 22 2025 |
3445 |
712.83 |
| Jul 15 2025 |
3478 |
712.83 |
| Jul 08 2025 |
3691 |
712.83 |
| Jul 01 2025 |
3626 |
712.83 |
| Jun 24 2025 |
3588 |
712.83 |
| Jun 17 2025 |
3645 |
712.83 |
| Jun 10 2025 |
3656 |
712.83 |
| Jun 03 2025 |
3643 |
712.83 |
| May 27 2025 |
3701 |
723.92 |
| May 20 2025 |
3745 |
723.92 |
| May 13 2025 |
2879 |
727.61 |
| May 06 2025 |
2899 |
727.61 |
| Apr 29 2025 |
2821 |
702.33 |
| Apr 22 2025 |
2870 |
702.33 |
| Apr 15 2025 |
2864 |
696.5 |
| Apr 08 2025 |
2826 |
696.5 |
| Apr 01 2025 |
2823 |
696.5 |
| Mar 25 2025 |
2807 |
696.5 |
| Mar 18 2025 |
2773 |
696.5 |
| Mar 11 2025 |
2774 |
696.5 |
| Mar 04 2025 |
2748 |
696.5 |
| Feb 25 2025 |
2760 |
696.5 |
| Feb 18 2025 |
2775 |
696.5 |
| Feb 11 2025 |
2875 |
696.5 |
| Feb 04 2025 |
2891 |
696.5 |
| Jan 29 2025 |
2891 |
696.5 |
| Jan 22 2025 |
2894 |
696.5 |
| Jan 15 2025 |
2902 |
696.5 |
| Jan 08 2025 |
2903 |
696.5 |
| Jan 01 2025 |
2891 |
696.5 |
| Dec 25 2024 |
2889 |
696.5 |
| Dec 18 2024 |
2887 |
696.5 |
| Dec 11 2024 |
2886 |
696.5 |
| Dec 04 2024 |
2886 |
696.5 |
| Nov 27 2024 |
2868 |
696.5 |
| Nov 20 2024 |
2754 |
696.5 |
| Nov 13 2024 |
2741 |
696.5 |
| Nov 06 2024 |
2272 |
696.5 |
| Oct 30 2024 |
2272 |
696.5 |
| Oct 23 2024 |
2275 |
696.5 |
| Oct 16 2024 |
2361 |
696.5 |
| Oct 09 2024 |
2148 |
696.5 |
| Oct 02 2024 |
1192 |
696.5 |
| Sep 25 2024 |
1306 |
696.5 |
| Sep 18 2024 |
1492 |
696.5 |
| Sep 11 2024 |
1669 |
696.5 |
| Sep 04 2024 |
1914 |
696.5 |
| Aug 28 2024 |
2130 |
696.5 |
| Aug 21 2024 |
2320 |
696.5 |
| Aug 14 2024 |
2492 |
696.5 |
| Aug 07 2024 |
2491 |
696.5 |
| Jul 31 2024 |
2493 |
696.5 |
| Jul 24 2024 |
2446 |
696.5 |
| Jul 17 2024 |
2425 |
696.5 |
| Jul 10 2024 |
2392 |
696.5 |
| Jul 03 2024 |
2382 |
696.5 |
| Jun 26 2024 |
2381 |
696.5 |
| Jun 19 2024 |
2389 |
696.5 |
| Jun 12 2024 |
2364 |
696.5 |
| Jun 05 2024 |
1847 |
700 |
| May 29 2024 |
2043 |
717.5 |
| May 22 2024 |
2007 |
717.5 |
| May 15 2024 |
2497 |
723.33 |
| May 08 2024 |
2499 |
723.33 |
| May 01 2024 |
2430 |
726.25 |
| Apr 24 2024 |
2844 |
728 |
| Apr 17 2024 |
2879 |
728 |
| Apr 10 2024 |
2832 |
728 |
| Apr 03 2024 |
2724 |
728 |
| Mar 27 2024 |
2717 |
728 |
| Mar 21 2024 |
2733 |
728 |
| Mar 14 2024 |
2723 |
728 |
| Mar 07 2024 |
2764 |
728 |
| Feb 29 2024 |
2769 |
728 |
| Feb 22 2024 |
2768 |
728 |
| Feb 15 2024 |
2780 |
728 |
| Feb 08 2024 |
2789 |
728 |
| Feb 01 2024 |
2790 |
728 |
| Jan 25 2024 |
2790 |
728 |
| Jan 18 2024 |
2816 |
728 |
| Jan 11 2024 |
2816 |
728 |
| Jan 04 2024 |
2816 |
728 |
| Dec 28 2023 |
2792 |
728 |
| Dec 21 2023 |
2792 |
728 |
| Dec 14 2023 |
2792 |
728 |
| Dec 07 2023 |
2766 |
728 |
| Nov 30 2023 |
1823 |
728 |
| Nov 23 2023 |
1447 |
728 |
| Nov 16 2023 |
1197 |
728 |
| Nov 09 2023 |
1172 |
728 |
| Nov 02 2023 |
1162 |
728 |
| Oct 26 2023 |
975 |
728 |
| Oct 19 2023 |
976 |
728 |
| Oct 12 2023 |
988 |
728 |
| Oct 05 2023 |
988 |
728 |
| Sep 28 2023 |
902 |
728 |
| Sep 21 2023 |
895 |
728 |
| Sep 14 2023 |
898 |
728 |
| Sep 07 2023 |
910 |
728 |
| Aug 31 2023 |
909 |
728 |
| Aug 24 2023 |
910 |
728 |
| Aug 17 2023 |
912 |
728 |
| Aug 10 2023 |
912 |
728 |
| Aug 03 2023 |
911 |
728 |
| Jul 27 2023 |
911 |
728 |
| Jul 20 2023 |
807 |
728 |
| Jul 13 2023 |
808 |
728 |
| Jul 06 2023 |
733 |
728 |
| Jun 29 2023 |
713 |
728 |
| Jun 22 2023 |
715 |
728 |
| Jun 15 2023 |
581 |
728 |
