| Jun 06 2026 |
74 |
457.14 |
| Jun 06 2026 |
506 |
472.62 |
| Jun 06 2026 |
487 |
450.02 |
| Jun 02 2026 |
76 |
457.14 |
| Jun 02 2026 |
501 |
472.62 |
| Jun 02 2026 |
489 |
450.02 |
| May 26 2026 |
80 |
457.14 |
| May 26 2026 |
506 |
472.62 |
| May 26 2026 |
498 |
450.02 |
| May 19 2026 |
79 |
457.14 |
| May 19 2026 |
503 |
472.62 |
| May 19 2026 |
487 |
450.02 |
| May 12 2026 |
85 |
457.14 |
| May 12 2026 |
497 |
472.62 |
| May 12 2026 |
485 |
450.02 |
| May 05 2026 |
93 |
457.14 |
| May 05 2026 |
491 |
472.62 |
| May 05 2026 |
1400 |
466.45 |
| May 05 2026 |
484 |
450.02 |
| Apr 28 2026 |
512 |
472.62 |
| Apr 28 2026 |
1508 |
491.01 |
| Apr 28 2026 |
632 |
472.62 |
| Apr 21 2026 |
505 |
472.62 |
| Apr 21 2026 |
1392 |
482.39 |
| Apr 21 2026 |
648 |
472.62 |
| Apr 14 2026 |
482 |
472.62 |
| Apr 14 2026 |
1366 |
482.39 |
| Apr 14 2026 |
646 |
472.62 |
| Apr 07 2026 |
495 |
472.62 |
| Apr 07 2026 |
1414 |
510.87 |
| Apr 07 2026 |
662 |
472.62 |
| Mar 31 2026 |
506 |
472.62 |
| Mar 31 2026 |
1438 |
510.87 |
| Mar 31 2026 |
672 |
472.62 |
| Mar 24 2026 |
504 |
472.62 |
| Mar 24 2026 |
1424 |
510.87 |
| Mar 24 2026 |
672 |
472.62 |
| Mar 17 2026 |
509 |
472.62 |
| Mar 17 2026 |
1394 |
497.87 |
| Mar 17 2026 |
674 |
472.62 |
| Mar 10 2026 |
501 |
472.62 |
| Mar 10 2026 |
1399 |
497.87 |
| Mar 10 2026 |
677 |
472.62 |
| Mar 03 2026 |
528 |
475.78 |
| Mar 03 2026 |
1399 |
497.87 |
| Mar 03 2026 |
708 |
475.78 |
| Feb 24 2026 |
1409 |
497.87 |
| Feb 17 2026 |
1405 |
497.87 |
| Feb 10 2026 |
1409 |
497.87 |
| Feb 03 2026 |
1411 |
497.87 |
| Jan 27 2026 |
1419 |
497.87 |
| Jan 20 2026 |
1417 |
497.87 |
| Jan 13 2026 |
1415 |
497.87 |
| Jan 06 2026 |
1417 |
497.87 |
| Dec 30 2025 |
1417 |
497.87 |
| Dec 23 2025 |
1414 |
497.87 |
| Dec 16 2025 |
1415 |
497.87 |
| Dec 09 2025 |
1415 |
497.87 |
| Dec 02 2025 |
1418 |
497.87 |
| Nov 25 2025 |
1414 |
497.87 |
| Nov 18 2025 |
1415 |
497.87 |
| Nov 11 2025 |
1427 |
497.87 |
| Nov 04 2025 |
1443 |
497.87 |
| Oct 28 2025 |
1440 |
497.87 |
| Oct 21 2025 |
1447 |
497.87 |
| Oct 14 2025 |
1425 |
497.87 |
| Oct 07 2025 |
1433 |
497.87 |
| Sep 30 2025 |
1433 |
497.87 |
| Sep 23 2025 |
1435 |
497.87 |
| Sep 16 2025 |
1456 |
497.87 |
| Sep 09 2025 |
1451 |
497.87 |
| Sep 02 2025 |
1532 |
497.87 |
| Aug 26 2025 |
1442 |
497.87 |
| Aug 26 2025 |
240 |
451.27 |
| Aug 19 2025 |
1481 |
497.87 |
| Aug 19 2025 |
243 |
451.27 |
| Aug 12 2025 |
1467 |
497.87 |
| Aug 12 2025 |
361 |
451.27 |
| Aug 05 2025 |
1400 |
497.87 |
| Aug 05 2025 |
365 |
451.27 |
| Jul 29 2025 |
1404 |
497.87 |
| Jul 29 2025 |
393 |
451.27 |
| Jul 22 2025 |
1408 |
497.87 |
| Jul 22 2025 |
386 |
451.27 |
| Jul 15 2025 |
1461 |
497.87 |
| Jul 15 2025 |
378 |
451.27 |
| Jul 08 2025 |
1468 |
497.87 |
| Jul 08 2025 |
413 |
451.27 |
| Jul 01 2025 |
1471 |
497.87 |
| Jul 01 2025 |
416 |
451.27 |
| Jun 24 2025 |
1469 |
497.87 |
| Jun 24 2025 |
394 |
451.27 |
| Jun 17 2025 |
1456 |
497.87 |
| Jun 17 2025 |
383 |
451.27 |
| Jun 10 2025 |
1462 |
497.87 |
| Jun 10 2025 |
383 |
451.27 |
| Jun 03 2025 |
1612 |
527.33 |
| Jun 03 2025 |
371 |
451.27 |
| May 27 2025 |
1618 |
527.33 |
| May 27 2025 |
379 |
451.27 |
| May 20 2025 |
1623 |
527.33 |
| May 20 2025 |
393 |
451.27 |
| May 13 2025 |
1630 |
527.33 |
| May 13 2025 |
401 |
451.27 |
| May 06 2025 |
1603 |
527.33 |
| May 06 2025 |
411 |
451.27 |
| Apr 29 2025 |
1789 |
553.3 |
| Apr 29 2025 |
412 |
451.27 |
| Apr 22 2025 |
1858 |
565.17 |
| Apr 22 2025 |
416 |
451.27 |
| Apr 15 2025 |
1992 |
582.78 |
| Apr 15 2025 |
421 |
451.27 |
| Apr 08 2025 |
2137 |
606.26 |
| Apr 08 2025 |
423 |
451.27 |
| Apr 01 2025 |
2123 |
606.26 |
| Apr 01 2025 |
400 |
451.27 |
| Mar 25 2025 |
2722 |
684.25 |
| Mar 25 2025 |
403 |
451.27 |
| Mar 18 2025 |
2686 |
684.25 |
| Mar 18 2025 |
388 |
451.27 |
| Mar 11 2025 |
2685 |
684.25 |
| Mar 11 2025 |
389 |
451.27 |
| Mar 04 2025 |
2657 |
684.25 |
| Mar 04 2025 |
389 |
451.27 |
| Feb 25 2025 |
2665 |
684.25 |
| Feb 25 2025 |
385 |
451.27 |
| Feb 18 2025 |
2678 |
684.25 |
| Feb 18 2025 |
388 |
451.27 |
| Feb 11 2025 |
2771 |
684.25 |
| Feb 11 2025 |
386 |
451.27 |
| Feb 04 2025 |
2786 |
684.25 |
| Feb 04 2025 |
386 |
451.27 |
| Jan 29 2025 |
2788 |
684.25 |
| Jan 29 2025 |
386 |
451.27 |
| Jan 22 2025 |
2791 |
684.25 |
| Jan 22 2025 |
384 |
451.27 |
| Jan 15 2025 |
2800 |
684.25 |
| Jan 15 2025 |
380 |
451.27 |
| Jan 08 2025 |
2801 |
684.25 |
| Jan 08 2025 |
249 |
451.27 |
| Jan 01 2025 |
2789 |
684.25 |
| Jan 01 2025 |
248 |
451.27 |
| Dec 25 2024 |
2789 |
684.25 |
| Dec 25 2024 |
248 |
451.27 |
| Dec 18 2024 |
2787 |
684.25 |
| Dec 18 2024 |
248 |
451.27 |
| Dec 11 2024 |
2786 |
684.25 |
| Dec 11 2024 |
249 |
451.27 |
| Dec 04 2024 |
2786 |
684.25 |
| Dec 04 2024 |
249 |
451.27 |
| Nov 27 2024 |
2764 |
684.25 |
| Nov 27 2024 |
249 |
451.27 |
| Nov 20 2024 |
2656 |
684.25 |
| Nov 20 2024 |
246 |
451.27 |
| Nov 13 2024 |
2645 |
684.25 |
| Nov 13 2024 |
246 |
451.27 |
| Nov 06 2024 |
2190 |
684.25 |
| Nov 06 2024 |
250 |
451.27 |
| Oct 30 2024 |
2190 |
684.25 |
| Oct 30 2024 |
251 |
451.27 |
| Oct 23 2024 |
2193 |
684.25 |
| Oct 23 2024 |
297 |
451.27 |
| Oct 16 2024 |
2281 |
684.25 |
| Oct 16 2024 |
250 |
451.27 |
| Oct 09 2024 |
2082 |
684.25 |
| Oct 09 2024 |
246 |
451.27 |
| Oct 02 2024 |
1122 |
684.25 |
| Oct 02 2024 |
248 |
451.27 |
| Sep 25 2024 |
1223 |
684.25 |
| Sep 25 2024 |
251 |
451.27 |
| Sep 18 2024 |
1406 |
684.25 |
| Sep 18 2024 |
250 |
451.27 |
| Sep 11 2024 |
1580 |
684.25 |
| Sep 11 2024 |
254 |
451.27 |
| Sep 04 2024 |
1812 |
684.25 |
| Sep 04 2024 |
260 |
451.27 |
| Aug 28 2024 |
2019 |
684.25 |
| Aug 21 2024 |
2211 |
684.25 |
| Aug 14 2024 |
2372 |
684.25 |
| Aug 07 2024 |
2371 |
684.25 |
| Jul 31 2024 |
2373 |
684.25 |
| Jul 24 2024 |
2327 |
684.25 |
| Jul 17 2024 |
2306 |
684.25 |
| Jul 10 2024 |
2277 |
684.25 |
| Jul 03 2024 |
2266 |
684.25 |
| Jun 26 2024 |
2264 |
684.25 |
| Jun 19 2024 |
2272 |
684.25 |
| Jun 12 2024 |
2252 |
684.25 |
| Jun 05 2024 |
1959 |
721 |
| May 29 2024 |
2054 |
719.25 |
| May 22 2024 |
2019 |
719.25 |
| May 15 2024 |
2466 |
718.67 |
| May 08 2024 |
2470 |
718.67 |
| May 01 2024 |
2387 |
718.38 |
| Apr 24 2024 |
2777 |
718.2 |
| Apr 17 2024 |
2811 |
718.2 |
| Apr 10 2024 |
2767 |
718.2 |
| Apr 03 2024 |
2661 |
718.2 |
| Mar 27 2024 |
2653 |
718.2 |
| Mar 21 2024 |
2668 |
718.2 |
| Mar 14 2024 |
2659 |
718.2 |
| Mar 07 2024 |
2699 |
718.2 |
| Feb 29 2024 |
2704 |
718.2 |
| Feb 22 2024 |
2703 |
718.2 |
| Feb 15 2024 |
2708 |
718.2 |
| Feb 08 2024 |
2716 |
718.2 |
| Feb 01 2024 |
2717 |
718.2 |
| Jan 25 2024 |
2717 |
718.2 |
| Jan 18 2024 |
2741 |
718.2 |
| Jan 11 2024 |
2741 |
718.2 |
| Jan 04 2024 |
2741 |
718.2 |
| Dec 28 2023 |
2719 |
718.2 |
| Dec 21 2023 |
2719 |
718.2 |
| Dec 14 2023 |
2719 |
718.2 |
| Dec 07 2023 |
2693 |
718.2 |
| Nov 30 2023 |
1771 |
718.2 |
| Nov 23 2023 |
1397 |
718.2 |
| Nov 16 2023 |
1153 |
718.2 |
| Nov 09 2023 |
1129 |
718.2 |
| Nov 02 2023 |
1122 |
718.2 |
| Oct 26 2023 |
943 |
718.2 |
| Oct 19 2023 |
944 |
718.2 |
| Oct 12 2023 |
955 |
718.2 |
| Oct 05 2023 |
955 |
718.2 |
| Sep 28 2023 |
868 |
718.2 |
| Sep 21 2023 |
861 |
718.2 |
| Sep 14 2023 |
864 |
718.2 |
| Sep 07 2023 |
876 |
718.2 |
| Aug 31 2023 |
875 |
718.2 |
| Aug 24 2023 |
876 |
718.2 |
| Aug 17 2023 |
878 |
718.2 |
| Aug 10 2023 |
878 |
718.2 |
| Aug 03 2023 |
877 |
718.2 |
| Jul 27 2023 |
877 |
718.2 |
| Jul 20 2023 |
776 |
718.2 |
| Jul 13 2023 |
777 |
718.2 |
| Jul 06 2023 |
709 |
718.2 |
| Jun 29 2023 |
689 |
718.2 |
| Jun 22 2023 |
691 |
718.2 |
| Jun 15 2023 |
563 |
718.2 |
