| Apr 21 2026 |
3192 |
739.93 |
| Apr 14 2026 |
3197 |
739.93 |
| Apr 07 2026 |
3133 |
739.93 |
| Mar 31 2026 |
3093 |
739.93 |
| Mar 24 2026 |
3164 |
739.93 |
| Mar 17 2026 |
3192 |
739.93 |
| Mar 10 2026 |
3123 |
739.93 |
| Mar 03 2026 |
3101 |
739.93 |
| Feb 24 2026 |
3147 |
739.93 |
| Feb 17 2026 |
3267 |
739.93 |
| Feb 10 2026 |
3220 |
739.93 |
| Feb 03 2026 |
3222 |
739.93 |
| Jan 27 2026 |
3289 |
739.93 |
| Jan 20 2026 |
3298 |
739.93 |
| Jan 13 2026 |
3301 |
739.93 |
| Jan 06 2026 |
3302 |
739.93 |
| Dec 30 2025 |
3302 |
739.93 |
| Dec 23 2025 |
3300 |
739.93 |
| Dec 16 2025 |
3301 |
739.93 |
| Dec 09 2025 |
3301 |
739.93 |
| Dec 02 2025 |
3294 |
739.93 |
| Nov 25 2025 |
3287 |
739.93 |
| Nov 18 2025 |
3287 |
739.93 |
| Nov 11 2025 |
3302 |
739.93 |
| Nov 04 2025 |
3344 |
739.93 |
| Oct 28 2025 |
3316 |
739.93 |
| Oct 21 2025 |
3539 |
739.93 |
| Oct 14 2025 |
3751 |
739.93 |
| Oct 07 2025 |
3791 |
739.93 |
| Sep 30 2025 |
3776 |
739.93 |
| Sep 23 2025 |
3721 |
739.93 |
| Sep 16 2025 |
3328 |
739.93 |
| Sep 09 2025 |
3272 |
739.93 |
| Sep 02 2025 |
3256 |
739.93 |
| Aug 26 2025 |
3333 |
739.93 |
| Aug 19 2025 |
3417 |
739.93 |
| Aug 12 2025 |
3711 |
739.93 |
| Aug 05 2025 |
3597 |
739.93 |
| Jul 29 2025 |
3616 |
739.93 |
| Jul 22 2025 |
3625 |
739.93 |
| Jul 15 2025 |
3658 |
739.93 |
| Jul 08 2025 |
3881 |
739.93 |
| Jul 01 2025 |
3818 |
739.93 |
| Jun 24 2025 |
3781 |
739.93 |
| Jun 17 2025 |
3841 |
739.93 |
| Jun 10 2025 |
3846 |
739.93 |
| Jun 03 2025 |
3826 |
739.93 |
| May 27 2025 |
3734 |
728.72 |
| May 20 2025 |
3778 |
728.72 |
| May 13 2025 |
2753 |
701.64 |
| May 06 2025 |
2771 |
701.64 |
| Apr 29 2025 |
2701 |
681.33 |
| Apr 22 2025 |
2743 |
681.33 |
| Apr 15 2025 |
2690 |
670.25 |
| Apr 08 2025 |
2654 |
670.25 |
| Apr 01 2025 |
2644 |
670.25 |
| Mar 25 2025 |
2624 |
670.25 |
| Mar 18 2025 |
2587 |
670.25 |
| Mar 11 2025 |
2581 |
670.25 |
| Mar 04 2025 |
2559 |
670.25 |
| Feb 25 2025 |
2566 |
670.25 |
| Feb 18 2025 |
2578 |
670.25 |
| Feb 11 2025 |
2661 |
670.25 |
| Feb 04 2025 |
2675 |
670.25 |
| Jan 29 2025 |
2675 |
670.25 |
| Jan 22 2025 |
2678 |
670.25 |
| Jan 15 2025 |
2688 |
670.25 |
| Jan 08 2025 |
2689 |
670.25 |
| Jan 01 2025 |
2677 |
670.25 |
| Dec 25 2024 |
2677 |
670.25 |
| Dec 18 2024 |
2675 |
670.25 |
| Dec 11 2024 |
2674 |
670.25 |
| Dec 04 2024 |
2674 |
670.25 |
| Nov 27 2024 |
2652 |
670.25 |
| Nov 20 2024 |
2556 |
670.25 |
| Nov 13 2024 |
2544 |
670.25 |
| Nov 06 2024 |
2117 |
670.25 |
| Oct 30 2024 |
2117 |
670.25 |
| Oct 23 2024 |
2119 |
670.25 |
| Oct 16 2024 |
2207 |
670.25 |
| Oct 09 2024 |
2017 |
670.25 |
| Oct 02 2024 |
1057 |
670.25 |
| Sep 25 2024 |
1141 |
670.25 |
| Sep 18 2024 |
1308 |
670.25 |
| Sep 11 2024 |
1471 |
670.25 |
| Sep 04 2024 |
1680 |
670.25 |
| Aug 28 2024 |
1872 |
670.25 |
| Aug 21 2024 |
2053 |
670.25 |
| Aug 14 2024 |
2204 |
670.25 |
| Aug 07 2024 |
2203 |
670.25 |
| Jul 31 2024 |
2205 |
670.25 |
| Jul 24 2024 |
2160 |
670.25 |
| Jul 17 2024 |
2143 |
670.25 |
| Jul 10 2024 |
2110 |
670.25 |
| Jul 03 2024 |
2099 |
670.25 |
| Jun 26 2024 |
2097 |
670.25 |
| Jun 19 2024 |
2105 |
670.25 |
| Jun 12 2024 |
2088 |
670.25 |
| Jun 05 2024 |
2138 |
763 |
| May 29 2024 |
1985 |
705.25 |
| May 22 2024 |
1951 |
705.25 |
| May 15 2024 |
2191 |
686 |
| May 08 2024 |
2196 |
686 |
| May 01 2024 |
2043 |
676.38 |
| Apr 24 2024 |
2304 |
670.6 |
| Apr 17 2024 |
2338 |
670.6 |
| Apr 10 2024 |
2311 |
670.6 |
| Apr 03 2024 |
2214 |
670.6 |
| Mar 27 2024 |
2206 |
670.6 |
| Mar 21 2024 |
2213 |
670.6 |
| Mar 14 2024 |
2202 |
670.6 |
| Mar 07 2024 |
2221 |
670.6 |
| Feb 29 2024 |
2226 |
670.6 |
| Feb 22 2024 |
2225 |
670.6 |
| Feb 15 2024 |
2230 |
670.6 |
| Feb 08 2024 |
2234 |
670.6 |
| Feb 01 2024 |
2235 |
670.6 |
| Jan 25 2024 |
2235 |
670.6 |
| Jan 18 2024 |
2256 |
670.6 |
| Jan 11 2024 |
2256 |
670.6 |
| Jan 04 2024 |
2256 |
670.6 |
| Dec 28 2023 |
2243 |
670.6 |
| Dec 21 2023 |
2243 |
670.6 |
| Dec 14 2023 |
2243 |
670.6 |
| Dec 07 2023 |
2226 |
670.6 |
| Nov 30 2023 |
1472 |
670.6 |
| Nov 23 2023 |
1129 |
670.6 |
| Nov 16 2023 |
931 |
670.6 |
| Nov 09 2023 |
907 |
670.6 |
| Nov 02 2023 |
903 |
670.6 |
| Oct 26 2023 |
769 |
670.6 |
| Oct 19 2023 |
770 |
670.6 |
| Oct 12 2023 |
781 |
670.6 |
| Oct 05 2023 |
781 |
670.6 |
| Sep 28 2023 |
708 |
670.6 |
| Sep 21 2023 |
701 |
670.6 |
| Sep 14 2023 |
704 |
670.6 |
| Sep 07 2023 |
716 |
670.6 |
| Aug 31 2023 |
715 |
670.6 |
| Aug 24 2023 |
716 |
670.6 |
| Aug 17 2023 |
718 |
670.6 |
| Aug 10 2023 |
718 |
670.6 |
| Aug 03 2023 |
717 |
670.6 |
| Jul 27 2023 |
717 |
670.6 |
| Jul 20 2023 |
638 |
670.6 |
| Jul 13 2023 |
638 |
670.6 |
| Jul 06 2023 |
594 |
670.6 |
| Jun 29 2023 |
578 |
670.6 |
| Jun 22 2023 |
580 |
670.6 |
| Jun 15 2023 |
479 |
670.6 |
