| Apr 21 2026 |
2505 |
631.54 |
| Apr 14 2026 |
2510 |
631.54 |
| Apr 07 2026 |
2449 |
631.54 |
| Mar 31 2026 |
2414 |
631.54 |
| Mar 24 2026 |
2432 |
631.54 |
| Mar 17 2026 |
2471 |
631.54 |
| Mar 10 2026 |
2430 |
631.54 |
| Mar 03 2026 |
2405 |
631.54 |
| Feb 24 2026 |
2436 |
631.54 |
| Feb 17 2026 |
2494 |
631.54 |
| Feb 10 2026 |
2442 |
631.54 |
| Feb 03 2026 |
2444 |
631.54 |
| Jan 27 2026 |
2452 |
631.54 |
| Jan 20 2026 |
2461 |
631.54 |
| Jan 13 2026 |
2461 |
631.54 |
| Jan 06 2026 |
2462 |
631.54 |
| Dec 30 2025 |
2462 |
631.54 |
| Dec 23 2025 |
2460 |
631.54 |
| Dec 16 2025 |
2461 |
631.54 |
| Dec 09 2025 |
2461 |
631.54 |
| Dec 02 2025 |
2454 |
631.54 |
| Nov 25 2025 |
2448 |
631.54 |
| Nov 18 2025 |
2448 |
631.54 |
| Nov 11 2025 |
2463 |
631.54 |
| Nov 04 2025 |
2485 |
631.54 |
| Oct 28 2025 |
2450 |
631.54 |
| Oct 21 2025 |
2612 |
631.54 |
| Oct 14 2025 |
2745 |
631.54 |
| Oct 07 2025 |
2763 |
631.54 |
| Sep 30 2025 |
2760 |
631.54 |
| Sep 23 2025 |
2717 |
631.54 |
| Sep 16 2025 |
2462 |
631.54 |
| Sep 09 2025 |
2450 |
631.54 |
| Sep 02 2025 |
2392 |
631.54 |
| Aug 26 2025 |
2386 |
631.54 |
| Aug 19 2025 |
2479 |
631.54 |
| Aug 12 2025 |
2692 |
631.54 |
| Aug 05 2025 |
2567 |
631.54 |
| Jul 29 2025 |
2587 |
631.54 |
| Jul 22 2025 |
2596 |
631.54 |
| Jul 15 2025 |
2634 |
631.54 |
| Jul 08 2025 |
2794 |
631.54 |
| Jul 01 2025 |
2731 |
631.54 |
| Jun 24 2025 |
2696 |
631.54 |
| Jun 17 2025 |
2747 |
631.54 |
| Jun 10 2025 |
2753 |
631.54 |
| Jun 03 2025 |
2762 |
631.54 |
| May 27 2025 |
3145 |
665.77 |
| May 20 2025 |
3188 |
665.77 |
| May 13 2025 |
2624 |
677.18 |
| May 06 2025 |
2639 |
677.18 |
| Apr 29 2025 |
2639 |
672 |
| Apr 22 2025 |
2681 |
672 |
| Apr 15 2025 |
2848 |
694.75 |
| Apr 08 2025 |
2810 |
694.75 |
| Apr 01 2025 |
2806 |
694.75 |
| Mar 25 2025 |
2790 |
694.75 |
| Mar 18 2025 |
2755 |
694.75 |
| Mar 11 2025 |
2756 |
694.75 |
| Mar 04 2025 |
2732 |
694.75 |
| Feb 25 2025 |
2744 |
694.75 |
| Feb 18 2025 |
2759 |
694.75 |
| Feb 11 2025 |
2858 |
694.75 |
| Feb 04 2025 |
2874 |
694.75 |
| Jan 29 2025 |
2876 |
694.75 |
| Jan 22 2025 |
2879 |
694.75 |
| Jan 15 2025 |
2887 |
694.75 |
| Jan 08 2025 |
2888 |
694.75 |
| Jan 01 2025 |
2876 |
694.75 |
| Dec 25 2024 |
2875 |
694.75 |
| Dec 18 2024 |
2873 |
694.75 |
| Dec 11 2024 |
2872 |
694.75 |
| Dec 04 2024 |
2872 |
694.75 |
| Nov 27 2024 |
2854 |
694.75 |
| Nov 20 2024 |
2741 |
694.75 |
| Nov 13 2024 |
2728 |
694.75 |
| Nov 06 2024 |
2260 |
694.75 |
| Oct 30 2024 |
2260 |
694.75 |
| Oct 23 2024 |
2263 |
694.75 |
| Oct 16 2024 |
2350 |
694.75 |
| Oct 09 2024 |
2138 |
694.75 |
| Oct 02 2024 |
1180 |
694.75 |
| Sep 25 2024 |
1295 |
694.75 |
| Sep 18 2024 |
1482 |
694.75 |
| Sep 11 2024 |
1659 |
694.75 |
| Sep 04 2024 |
1898 |
694.75 |
| Aug 28 2024 |
2112 |
694.75 |
| Aug 21 2024 |
2305 |
694.75 |
| Aug 14 2024 |
2474 |
694.75 |
| Aug 07 2024 |
2473 |
694.75 |
| Jul 31 2024 |
2475 |
694.75 |
| Jul 24 2024 |
2428 |
694.75 |
| Jul 17 2024 |
2409 |
694.75 |
| Jul 10 2024 |
2375 |
694.75 |
| Jul 03 2024 |
2365 |
694.75 |
| Jun 26 2024 |
2364 |
694.75 |
| Jun 19 2024 |
2372 |
694.75 |
| Jun 12 2024 |
2348 |
694.75 |
| Jun 05 2024 |
2188 |
784 |
| May 29 2024 |
2124 |
733.25 |
| May 22 2024 |
2089 |
733.25 |
| May 15 2024 |
2445 |
716.33 |
| May 08 2024 |
2450 |
716.33 |
| May 01 2024 |
2305 |
707.88 |
| Apr 24 2024 |
2648 |
702.8 |
| Apr 17 2024 |
2684 |
702.8 |
| Apr 10 2024 |
2643 |
702.8 |
| Apr 03 2024 |
2535 |
702.8 |
| Mar 27 2024 |
2527 |
702.8 |
| Mar 21 2024 |
2539 |
702.8 |
| Mar 14 2024 |
2532 |
702.8 |
| Mar 07 2024 |
2566 |
702.8 |
| Feb 29 2024 |
2571 |
702.8 |
| Feb 22 2024 |
2570 |
702.8 |
| Feb 15 2024 |
2575 |
702.8 |
| Feb 08 2024 |
2580 |
702.8 |
| Feb 01 2024 |
2581 |
702.8 |
| Jan 25 2024 |
2581 |
702.8 |
| Jan 18 2024 |
2606 |
702.8 |
| Jan 11 2024 |
2606 |
702.8 |
| Jan 04 2024 |
2606 |
702.8 |
| Dec 28 2023 |
2586 |
702.8 |
| Dec 21 2023 |
2586 |
702.8 |
| Dec 14 2023 |
2586 |
702.8 |
| Dec 07 2023 |
2565 |
702.8 |
| Nov 30 2023 |
1696 |
702.8 |
| Nov 23 2023 |
1321 |
702.8 |
| Nov 16 2023 |
1086 |
702.8 |
| Nov 09 2023 |
1063 |
702.8 |
| Nov 02 2023 |
1056 |
702.8 |
| Oct 26 2023 |
894 |
702.8 |
| Oct 19 2023 |
895 |
702.8 |
| Oct 12 2023 |
906 |
702.8 |
| Oct 05 2023 |
906 |
702.8 |
| Sep 28 2023 |
825 |
702.8 |
| Sep 21 2023 |
818 |
702.8 |
| Sep 14 2023 |
821 |
702.8 |
| Sep 07 2023 |
833 |
702.8 |
| Aug 31 2023 |
832 |
702.8 |
| Aug 24 2023 |
833 |
702.8 |
| Aug 17 2023 |
837 |
702.8 |
| Aug 10 2023 |
837 |
702.8 |
| Aug 03 2023 |
836 |
702.8 |
| Jul 27 2023 |
836 |
702.8 |
| Jul 20 2023 |
742 |
702.8 |
| Jul 13 2023 |
742 |
702.8 |
| Jul 06 2023 |
681 |
702.8 |
| Jun 29 2023 |
662 |
702.8 |
| Jun 22 2023 |
662 |
702.8 |
| Jun 15 2023 |
545 |
702.8 |
