| Apr 21 2026 |
3285 |
767.03 |
| Apr 14 2026 |
3290 |
767.03 |
| Apr 07 2026 |
3225 |
767.03 |
| Mar 31 2026 |
3183 |
767.03 |
| Mar 24 2026 |
3260 |
767.03 |
| Mar 17 2026 |
3287 |
767.03 |
| Mar 10 2026 |
3216 |
767.03 |
| Mar 03 2026 |
3194 |
767.03 |
| Feb 24 2026 |
3244 |
767.03 |
| Feb 17 2026 |
3378 |
767.03 |
| Feb 10 2026 |
3333 |
767.03 |
| Feb 03 2026 |
3335 |
767.03 |
| Jan 27 2026 |
3410 |
767.03 |
| Jan 20 2026 |
3419 |
767.03 |
| Jan 13 2026 |
3422 |
767.03 |
| Jan 06 2026 |
3423 |
767.03 |
| Dec 30 2025 |
3423 |
767.03 |
| Dec 23 2025 |
3421 |
767.03 |
| Dec 16 2025 |
3422 |
767.03 |
| Dec 09 2025 |
3422 |
767.03 |
| Dec 02 2025 |
3415 |
767.03 |
| Nov 25 2025 |
3408 |
767.03 |
| Nov 18 2025 |
3408 |
767.03 |
| Nov 11 2025 |
3423 |
767.03 |
| Nov 04 2025 |
3468 |
767.03 |
| Oct 28 2025 |
3447 |
767.03 |
| Oct 21 2025 |
3681 |
767.03 |
| Oct 14 2025 |
3905 |
767.03 |
| Oct 07 2025 |
3953 |
767.03 |
| Sep 30 2025 |
3937 |
767.03 |
| Sep 23 2025 |
3880 |
767.03 |
| Sep 16 2025 |
3466 |
767.03 |
| Sep 09 2025 |
3403 |
767.03 |
| Sep 02 2025 |
3396 |
767.03 |
| Aug 26 2025 |
3486 |
767.03 |
| Aug 19 2025 |
3564 |
767.03 |
| Aug 12 2025 |
3867 |
767.03 |
| Aug 05 2025 |
3754 |
767.03 |
| Jul 29 2025 |
3773 |
767.03 |
| Jul 22 2025 |
3782 |
767.03 |
| Jul 15 2025 |
3816 |
767.03 |
| Jul 08 2025 |
4046 |
767.03 |
| Jul 01 2025 |
3984 |
767.03 |
| Jun 24 2025 |
3947 |
767.03 |
| Jun 17 2025 |
4009 |
767.03 |
| Jun 10 2025 |
4011 |
767.03 |
| Jun 03 2025 |
3986 |
767.03 |
| May 27 2025 |
4017 |
777.27 |
| May 20 2025 |
4069 |
777.27 |
| May 13 2025 |
4094 |
777.27 |
| May 06 2025 |
4087 |
777.27 |
| Apr 29 2025 |
4025 |
785.75 |
| Apr 22 2025 |
4119 |
785.75 |
| Apr 15 2025 |
3244 |
792.17 |
| Apr 08 2025 |
3207 |
792.17 |
| Apr 01 2025 |
3211 |
792.17 |
| Mar 25 2025 |
3195 |
792.17 |
| Mar 18 2025 |
3166 |
792.17 |
| Mar 11 2025 |
3172 |
792.17 |
| Mar 04 2025 |
3138 |
792.17 |
| Feb 25 2025 |
3167 |
792.17 |
| Feb 18 2025 |
3187 |
792.17 |
| Feb 11 2025 |
3330 |
792.17 |
| Feb 04 2025 |
3345 |
792.17 |
| Jan 29 2025 |
3349 |
792.17 |
| Jan 22 2025 |
3351 |
792.17 |
| Jan 15 2025 |
3358 |
792.17 |
| Jan 08 2025 |
3359 |
792.17 |
| Jan 01 2025 |
3346 |
792.17 |
| Dec 25 2024 |
3346 |
792.17 |
| Dec 18 2024 |
3344 |
792.17 |
| Dec 11 2024 |
3343 |
792.17 |
| Dec 04 2024 |
3343 |
792.17 |
| Nov 27 2024 |
3325 |
792.17 |
| Nov 20 2024 |
3131 |
792.17 |
| Nov 13 2024 |
3118 |
792.17 |
| Nov 06 2024 |
2577 |
792.17 |
| Oct 30 2024 |
2577 |
792.17 |
| Oct 23 2024 |
2580 |
792.17 |
| Oct 16 2024 |
2657 |
792.17 |
| Oct 09 2024 |
2404 |
792.17 |
| Oct 02 2024 |
1473 |
792.17 |
| Sep 25 2024 |
1593 |
792.17 |
| Sep 18 2024 |
1824 |
792.17 |
| Sep 11 2024 |
2023 |
792.17 |
| Sep 04 2024 |
2314 |
792.17 |
| Aug 28 2024 |
2590 |
792.17 |
| Aug 21 2024 |
2803 |
792.17 |
| Aug 14 2024 |
2997 |
792.17 |
| Aug 07 2024 |
2996 |
792.17 |
| Jul 31 2024 |
2998 |
792.17 |
| Jul 24 2024 |
2953 |
792.17 |
| Jul 17 2024 |
2941 |
792.17 |
| Jul 10 2024 |
2906 |
792.17 |
| Jul 03 2024 |
2896 |
792.17 |
| Jun 26 2024 |
2895 |
792.17 |
| Jun 19 2024 |
2903 |
792.17 |
| Jun 12 2024 |
2870 |
792.17 |
| Jun 05 2024 |
2245 |
805 |
| May 29 2024 |
2238 |
752.5 |
| May 22 2024 |
2204 |
752.5 |
| May 15 2024 |
2570 |
735 |
| May 08 2024 |
2578 |
735 |
| May 01 2024 |
2431 |
726.25 |
| Apr 24 2024 |
2800 |
721 |
| Apr 17 2024 |
2835 |
721 |
| Apr 10 2024 |
2788 |
721 |
| Apr 03 2024 |
2681 |
721 |
| Mar 27 2024 |
2673 |
721 |
| Mar 21 2024 |
2689 |
721 |
| Mar 14 2024 |
2680 |
721 |
| Mar 07 2024 |
2720 |
721 |
| Feb 29 2024 |
2725 |
721 |
| Feb 22 2024 |
2724 |
721 |
| Feb 15 2024 |
2730 |
721 |
| Feb 08 2024 |
2738 |
721 |
| Feb 01 2024 |
2739 |
721 |
| Jan 25 2024 |
2739 |
721 |
| Jan 18 2024 |
2764 |
721 |
| Jan 11 2024 |
2764 |
721 |
| Jan 04 2024 |
2764 |
721 |
| Dec 28 2023 |
2742 |
721 |
| Dec 21 2023 |
2742 |
721 |
| Dec 14 2023 |
2742 |
721 |
| Dec 07 2023 |
2716 |
721 |
| Nov 30 2023 |
1787 |
721 |
| Nov 23 2023 |
1411 |
721 |
| Nov 16 2023 |
1167 |
721 |
| Nov 09 2023 |
1143 |
721 |
| Nov 02 2023 |
1135 |
721 |
| Oct 26 2023 |
954 |
721 |
| Oct 19 2023 |
955 |
721 |
| Oct 12 2023 |
967 |
721 |
| Oct 05 2023 |
967 |
721 |
| Oct 05 2023 |
2284 |
723.33 |
| Sep 28 2023 |
879 |
721 |
| Sep 28 2023 |
2224 |
723.33 |
| Sep 21 2023 |
872 |
721 |
| Sep 21 2023 |
2212 |
723.33 |
| Sep 14 2023 |
875 |
721 |
| Sep 14 2023 |
2246 |
723.33 |
| Sep 07 2023 |
887 |
721 |
| Sep 07 2023 |
2280 |
723.33 |
| Aug 31 2023 |
886 |
721 |
| Aug 31 2023 |
2281 |
723.33 |
| Aug 24 2023 |
887 |
721 |
| Aug 17 2023 |
889 |
721 |
| Aug 10 2023 |
889 |
721 |
| Aug 03 2023 |
888 |
721 |
| Jul 27 2023 |
888 |
721 |
| Jul 20 2023 |
786 |
721 |
| Jul 13 2023 |
787 |
721 |
| Jul 06 2023 |
718 |
721 |
| Jun 29 2023 |
697 |
721 |
| Jun 22 2023 |
699 |
721 |
| Jun 15 2023 |
570 |
721 |
