| Apr 21 2026 |
12113 |
557.13 |
| Apr 14 2026 |
12140 |
557.13 |
| Apr 07 2026 |
12015 |
557.13 |
| Mar 31 2026 |
11997 |
557.13 |
| Mar 24 2026 |
12134 |
557.13 |
| Mar 17 2026 |
12311 |
557.13 |
| Mar 10 2026 |
12173 |
557.13 |
| Mar 03 2026 |
12022 |
557.13 |
| Feb 24 2026 |
12199 |
557.13 |
| Feb 17 2026 |
12374 |
557.13 |
| Feb 10 2026 |
12279 |
557.13 |
| Feb 03 2026 |
12304 |
557.13 |
| Jan 27 2026 |
12411 |
557.13 |
| Jan 20 2026 |
12494 |
557.13 |
| Jan 13 2026 |
12524 |
557.13 |
| Jan 06 2026 |
12531 |
557.13 |
| Dec 30 2025 |
12533 |
557.13 |
| Dec 23 2025 |
12523 |
557.13 |
| Dec 16 2025 |
12531 |
557.13 |
| Dec 09 2025 |
12525 |
557.13 |
| Dec 02 2025 |
12510 |
557.13 |
| Nov 25 2025 |
12461 |
557.13 |
| Nov 18 2025 |
12506 |
557.13 |
| Nov 11 2025 |
12468 |
557.13 |
| Nov 04 2025 |
12578 |
557.13 |
| Oct 28 2025 |
12523 |
557.13 |
| Oct 21 2025 |
12975 |
557.13 |
| Oct 14 2025 |
13393 |
557.13 |
| Oct 07 2025 |
13504 |
557.13 |
| Sep 30 2025 |
13791 |
557.13 |
| Sep 23 2025 |
13693 |
557.13 |
| Sep 16 2025 |
12902 |
557.13 |
| Sep 09 2025 |
12881 |
557.13 |
| Sep 02 2025 |
12817 |
557.13 |
| Aug 26 2025 |
12608 |
557.13 |
| Aug 19 2025 |
12844 |
557.13 |
| Aug 12 2025 |
13383 |
557.13 |
| Aug 05 2025 |
12888 |
557.13 |
| Jul 29 2025 |
12985 |
557.13 |
| Jul 22 2025 |
13003 |
557.13 |
| Jul 15 2025 |
13297 |
557.13 |
| Jul 08 2025 |
13845 |
557.13 |
| Jul 01 2025 |
13509 |
557.13 |
| Jun 24 2025 |
13392 |
557.13 |
| Jun 17 2025 |
13684 |
557.13 |
| Jun 10 2025 |
13834 |
557.13 |
| Jun 03 2025 |
14047 |
557.13 |
| May 27 2025 |
15254 |
611.06 |
| May 20 2025 |
15541 |
611.06 |
| May 13 2025 |
9000 |
645.71 |
| May 06 2025 |
8998 |
645.71 |
| Apr 29 2025 |
9535 |
670.83 |
| Apr 22 2025 |
9762 |
670.83 |
| Apr 15 2025 |
9909 |
668.75 |
| Apr 08 2025 |
9864 |
668.75 |
| Apr 01 2025 |
9928 |
668.75 |
| Mar 25 2025 |
9887 |
668.75 |
| Mar 18 2025 |
9928 |
668.75 |
| Mar 11 2025 |
9934 |
668.75 |
| Mar 04 2025 |
9800 |
668.75 |
| Feb 25 2025 |
9836 |
668.75 |
| Feb 18 2025 |
9902 |
668.75 |
| Feb 11 2025 |
10197 |
668.75 |
| Feb 04 2025 |
10209 |
668.75 |
| Jan 29 2025 |
10219 |
668.75 |
| Jan 22 2025 |
10225 |
668.75 |
| Jan 15 2025 |
10245 |
668.75 |
| Jan 08 2025 |
10246 |
668.75 |
| Jan 01 2025 |
10216 |
668.75 |
| Dec 25 2024 |
10213 |
668.75 |
| Dec 18 2024 |
10207 |
668.75 |
| Dec 11 2024 |
10194 |
668.75 |
| Dec 04 2024 |
10194 |
668.75 |
| Nov 27 2024 |
10109 |
668.75 |
| Nov 20 2024 |
9705 |
668.75 |
| Nov 13 2024 |
9664 |
668.75 |
| Nov 06 2024 |
8161 |
668.75 |
| Oct 30 2024 |
8109 |
668.75 |
| Oct 23 2024 |
8125 |
668.75 |
| Oct 16 2024 |
8273 |
668.75 |
| Oct 09 2024 |
7941 |
668.75 |
| Oct 02 2024 |
5023 |
668.75 |
| Sep 25 2024 |
5298 |
668.75 |
| Sep 18 2024 |
5766 |
668.75 |
| Sep 11 2024 |
6136 |
668.75 |
| Sep 04 2024 |
6808 |
668.75 |
| Aug 28 2024 |
7372 |
668.75 |
| Aug 21 2024 |
8042 |
668.75 |
| Aug 14 2024 |
8212 |
668.75 |
| Aug 07 2024 |
8206 |
668.75 |
| Jul 31 2024 |
8241 |
668.75 |
| Jul 24 2024 |
8127 |
668.75 |
| Jul 17 2024 |
8084 |
668.75 |
| Jul 10 2024 |
7893 |
668.75 |
| Jul 03 2024 |
7896 |
668.75 |
| Jun 26 2024 |
7762 |
668.75 |
| Jun 19 2024 |
7771 |
668.75 |
| Jun 12 2024 |
7699 |
668.75 |
| Jun 05 2024 |
9165 |
678.41 |
| May 29 2024 |
9705 |
683.52 |
| May 22 2024 |
9496 |
683.52 |
| May 15 2024 |
7330 |
685.23 |
| May 08 2024 |
7369 |
685.23 |
| May 01 2024 |
7331 |
686.08 |
| Apr 24 2024 |
9787 |
686.59 |
| Apr 17 2024 |
9937 |
686.59 |
| Apr 10 2024 |
9606 |
686.59 |
| Apr 03 2024 |
9494 |
686.59 |
| Mar 27 2024 |
9473 |
686.59 |
| Mar 21 2024 |
9529 |
686.59 |
| Mar 14 2024 |
9510 |
686.59 |
| Mar 07 2024 |
9802 |
686.59 |
| Feb 29 2024 |
9813 |
686.59 |
| Feb 22 2024 |
9825 |
686.59 |
| Feb 15 2024 |
9952 |
686.59 |
| Feb 08 2024 |
10007 |
686.59 |
| Feb 01 2024 |
10027 |
686.59 |
| Jan 25 2024 |
10036 |
686.59 |
| Jan 18 2024 |
10181 |
686.59 |
| Jan 11 2024 |
10212 |
686.59 |
| Jan 04 2024 |
10212 |
686.59 |
| Dec 28 2023 |
10101 |
686.59 |
| Dec 21 2023 |
10101 |
686.59 |
| Dec 14 2023 |
10101 |
686.59 |
| Dec 07 2023 |
10057 |
686.59 |
| Nov 30 2023 |
8177 |
686.59 |
| Nov 23 2023 |
8029 |
686.59 |
| Nov 16 2023 |
6399 |
686.59 |
| Nov 09 2023 |
5967 |
686.59 |
| Nov 02 2023 |
5934 |
686.59 |
| Oct 26 2023 |
5481 |
686.59 |
| Oct 19 2023 |
5498 |
686.59 |
| Oct 12 2023 |
5523 |
686.59 |
| Oct 05 2023 |
5498 |
686.59 |
| Sep 28 2023 |
5348 |
686.59 |
| Sep 21 2023 |
5291 |
686.59 |
| Sep 14 2023 |
5333 |
686.59 |
| Sep 07 2023 |
5318 |
686.59 |
| Aug 31 2023 |
5323 |
686.59 |
| Aug 24 2023 |
5364 |
686.59 |
| Aug 17 2023 |
5409 |
686.59 |
| Aug 10 2023 |
5418 |
686.59 |
| Aug 03 2023 |
5423 |
686.59 |
| Jul 27 2023 |
5448 |
686.59 |
| Jul 20 2023 |
5097 |
686.59 |
| Jul 13 2023 |
5138 |
686.59 |
| Jul 06 2023 |
4614 |
686.59 |
| Jun 29 2023 |
4476 |
686.59 |
| Jun 22 2023 |
4533 |
686.59 |
| Jun 15 2023 |
3833 |
686.59 |
