| Apr 21 2026 |
11882 |
544.88 |
| Apr 14 2026 |
11909 |
544.88 |
| Apr 07 2026 |
11791 |
544.88 |
| Mar 31 2026 |
11778 |
544.88 |
| Mar 24 2026 |
11905 |
544.88 |
| Mar 17 2026 |
12093 |
544.88 |
| Mar 10 2026 |
11959 |
544.88 |
| Mar 03 2026 |
11808 |
544.88 |
| Feb 24 2026 |
11976 |
544.88 |
| Feb 17 2026 |
12140 |
544.88 |
| Feb 10 2026 |
12042 |
544.88 |
| Feb 03 2026 |
12066 |
544.88 |
| Jan 27 2026 |
12168 |
544.88 |
| Jan 20 2026 |
12251 |
544.88 |
| Jan 13 2026 |
12276 |
544.88 |
| Jan 06 2026 |
12283 |
544.88 |
| Dec 30 2025 |
12284 |
544.88 |
| Dec 23 2025 |
12274 |
544.88 |
| Dec 16 2025 |
12282 |
544.88 |
| Dec 09 2025 |
12276 |
544.88 |
| Dec 02 2025 |
12261 |
544.88 |
| Nov 25 2025 |
12216 |
544.88 |
| Nov 18 2025 |
12257 |
544.88 |
| Nov 11 2025 |
12222 |
544.88 |
| Nov 04 2025 |
12316 |
544.88 |
| Oct 28 2025 |
12262 |
544.88 |
| Oct 21 2025 |
12693 |
544.88 |
| Oct 14 2025 |
13110 |
544.88 |
| Oct 07 2025 |
13213 |
544.88 |
| Sep 30 2025 |
13474 |
544.88 |
| Sep 23 2025 |
13391 |
544.88 |
| Sep 16 2025 |
12607 |
544.88 |
| Sep 09 2025 |
12584 |
544.88 |
| Sep 02 2025 |
12543 |
544.88 |
| Aug 26 2025 |
12334 |
544.88 |
| Aug 19 2025 |
12574 |
544.88 |
| Aug 12 2025 |
13087 |
544.88 |
| Aug 05 2025 |
12595 |
544.88 |
| Jul 29 2025 |
12690 |
544.88 |
| Jul 22 2025 |
12711 |
544.88 |
| Jul 15 2025 |
13005 |
544.88 |
| Jul 08 2025 |
13527 |
544.88 |
| Jul 01 2025 |
13196 |
544.88 |
| Jun 24 2025 |
13076 |
544.88 |
| Jun 17 2025 |
13367 |
544.88 |
| Jun 10 2025 |
13515 |
544.88 |
| Jun 03 2025 |
13720 |
544.88 |
| May 27 2025 |
14474 |
578.69 |
| May 20 2025 |
14763 |
578.69 |
| May 13 2025 |
8308 |
589.13 |
| May 06 2025 |
8319 |
589.13 |
| Apr 29 2025 |
8836 |
610.83 |
| Apr 22 2025 |
9032 |
610.83 |
| Apr 15 2025 |
9200 |
612.5 |
| Apr 08 2025 |
9149 |
612.5 |
| Apr 01 2025 |
9159 |
612.5 |
| Mar 25 2025 |
9124 |
612.5 |
| Mar 18 2025 |
9136 |
612.5 |
| Mar 11 2025 |
9138 |
612.5 |
| Mar 04 2025 |
9041 |
612.5 |
| Feb 25 2025 |
9030 |
612.5 |
| Feb 18 2025 |
9057 |
612.5 |
| Feb 11 2025 |
9276 |
612.5 |
| Feb 04 2025 |
9281 |
612.5 |
| Jan 29 2025 |
9284 |
612.5 |
| Jan 22 2025 |
9287 |
612.5 |
| Jan 15 2025 |
9307 |
612.5 |
| Jan 08 2025 |
9307 |
612.5 |
| Jan 01 2025 |
9282 |
612.5 |
| Dec 25 2024 |
9278 |
612.5 |
| Dec 18 2024 |
9272 |
612.5 |
| Dec 11 2024 |
9259 |
612.5 |
| Dec 04 2024 |
9258 |
612.5 |
| Nov 27 2024 |
9160 |
612.5 |
| Nov 20 2024 |
8825 |
612.5 |
| Nov 13 2024 |
8780 |
612.5 |
| Nov 06 2024 |
7365 |
612.5 |
| Oct 30 2024 |
7315 |
612.5 |
| Oct 23 2024 |
7326 |
612.5 |
| Oct 16 2024 |
7508 |
612.5 |
| Oct 09 2024 |
7237 |
612.5 |
| Oct 02 2024 |
4283 |
612.5 |
| Sep 25 2024 |
4556 |
612.5 |
| Sep 18 2024 |
4906 |
612.5 |
| Sep 11 2024 |
5165 |
612.5 |
| Sep 04 2024 |
5712 |
612.5 |
| Aug 28 2024 |
6103 |
612.5 |
| Aug 21 2024 |
6648 |
612.5 |
| Aug 14 2024 |
6730 |
612.5 |
| Aug 07 2024 |
6723 |
612.5 |
| Jul 31 2024 |
6758 |
612.5 |
| Jul 24 2024 |
6647 |
612.5 |
| Jul 17 2024 |
6611 |
612.5 |
| Jul 10 2024 |
6421 |
612.5 |
| Jul 03 2024 |
6424 |
612.5 |
| Jun 26 2024 |
6290 |
612.5 |
| Jun 19 2024 |
6305 |
612.5 |
| Jun 12 2024 |
6242 |
612.5 |
| Jun 05 2024 |
9344 |
688.64 |
| May 29 2024 |
9704 |
683.52 |
| May 22 2024 |
9495 |
683.52 |
| May 15 2024 |
7242 |
681.82 |
| May 08 2024 |
7281 |
681.82 |
| May 01 2024 |
7208 |
680.97 |
| Apr 24 2024 |
9622 |
680.45 |
| Apr 17 2024 |
9771 |
680.45 |
| Apr 10 2024 |
9450 |
680.45 |
| Apr 03 2024 |
9336 |
680.45 |
| Mar 27 2024 |
9315 |
680.45 |
| Mar 21 2024 |
9363 |
680.45 |
| Mar 14 2024 |
9345 |
680.45 |
| Mar 07 2024 |
9625 |
680.45 |
| Feb 29 2024 |
9636 |
680.45 |
| Feb 22 2024 |
9646 |
680.45 |
| Feb 15 2024 |
9770 |
680.45 |
| Feb 08 2024 |
9825 |
680.45 |
| Feb 01 2024 |
9844 |
680.45 |
| Jan 25 2024 |
9853 |
680.45 |
| Jan 18 2024 |
10002 |
680.45 |
| Jan 11 2024 |
10033 |
680.45 |
| Jan 04 2024 |
10033 |
680.45 |
| Dec 28 2023 |
9928 |
680.45 |
| Dec 21 2023 |
9928 |
680.45 |
| Dec 14 2023 |
9928 |
680.45 |
| Dec 07 2023 |
9884 |
680.45 |
| Nov 30 2023 |
8060 |
680.45 |
| Nov 23 2023 |
7918 |
680.45 |
| Nov 16 2023 |
6302 |
680.45 |
| Nov 09 2023 |
5882 |
680.45 |
| Nov 02 2023 |
5850 |
680.45 |
| Oct 26 2023 |
5415 |
680.45 |
| Oct 19 2023 |
5432 |
680.45 |
| Oct 12 2023 |
5456 |
680.45 |
| Oct 05 2023 |
5431 |
680.45 |
| Sep 28 2023 |
5287 |
680.45 |
| Sep 21 2023 |
5230 |
680.45 |
| Sep 14 2023 |
5272 |
680.45 |
| Sep 07 2023 |
5256 |
680.45 |
| Aug 31 2023 |
5261 |
680.45 |
| Aug 24 2023 |
5301 |
680.45 |
| Aug 17 2023 |
5346 |
680.45 |
| Aug 10 2023 |
5355 |
680.45 |
| Aug 03 2023 |
5360 |
680.45 |
| Jul 27 2023 |
5386 |
680.45 |
| Jul 20 2023 |
5046 |
680.45 |
| Jul 13 2023 |
5087 |
680.45 |
| Jul 06 2023 |
4563 |
680.45 |
| Jun 29 2023 |
4427 |
680.45 |
| Jun 22 2023 |
4483 |
680.45 |
| Jun 15 2023 |
3790 |
680.45 |
