| Apr 21 2026 |
12721 |
593.86 |
| Apr 14 2026 |
12747 |
593.86 |
| Apr 07 2026 |
12595 |
593.86 |
| Mar 31 2026 |
12565 |
593.86 |
| Mar 24 2026 |
12749 |
593.86 |
| Mar 17 2026 |
12918 |
593.86 |
| Mar 10 2026 |
12770 |
593.86 |
| Mar 03 2026 |
12620 |
593.86 |
| Feb 24 2026 |
12800 |
593.86 |
| Feb 17 2026 |
13005 |
593.86 |
| Feb 10 2026 |
12921 |
593.86 |
| Feb 03 2026 |
12950 |
593.86 |
| Jan 27 2026 |
13083 |
593.86 |
| Jan 20 2026 |
13166 |
593.86 |
| Jan 13 2026 |
13201 |
593.86 |
| Jan 06 2026 |
13208 |
593.86 |
| Dec 30 2025 |
13210 |
593.86 |
| Dec 23 2025 |
13200 |
593.86 |
| Dec 16 2025 |
13208 |
593.86 |
| Dec 09 2025 |
13202 |
593.86 |
| Dec 02 2025 |
13187 |
593.86 |
| Nov 25 2025 |
13129 |
593.86 |
| Nov 18 2025 |
13178 |
593.86 |
| Nov 11 2025 |
13137 |
593.86 |
| Nov 04 2025 |
13259 |
593.86 |
| Oct 28 2025 |
13190 |
593.86 |
| Oct 21 2025 |
13718 |
593.86 |
| Oct 14 2025 |
14132 |
593.86 |
| Oct 07 2025 |
14270 |
593.86 |
| Sep 30 2025 |
14612 |
593.86 |
| Sep 23 2025 |
14472 |
593.86 |
| Sep 16 2025 |
13657 |
593.86 |
| Sep 09 2025 |
13573 |
593.86 |
| Sep 02 2025 |
13520 |
593.86 |
| Aug 26 2025 |
13348 |
593.86 |
| Aug 19 2025 |
13564 |
593.86 |
| Aug 12 2025 |
14203 |
593.86 |
| Aug 05 2025 |
13706 |
593.86 |
| Jul 29 2025 |
13800 |
593.86 |
| Jul 22 2025 |
13811 |
593.86 |
| Jul 15 2025 |
14106 |
593.86 |
| Jul 08 2025 |
14748 |
593.86 |
| Jul 01 2025 |
14400 |
593.86 |
| Jun 24 2025 |
14271 |
593.86 |
| Jun 17 2025 |
14561 |
593.86 |
| Jun 10 2025 |
14716 |
593.86 |
| Jun 03 2025 |
14953 |
593.86 |
| May 27 2025 |
16039 |
642.56 |
| May 20 2025 |
16339 |
642.56 |
| May 13 2025 |
9109 |
654.2 |
| May 06 2025 |
9105 |
654.2 |
| Apr 29 2025 |
9627 |
679.58 |
| Apr 22 2025 |
9860 |
679.58 |
| Apr 15 2025 |
10076 |
682.81 |
| Apr 08 2025 |
10033 |
682.81 |
| Apr 01 2025 |
10103 |
682.81 |
| Mar 25 2025 |
10062 |
682.81 |
| Mar 18 2025 |
10108 |
682.81 |
| Mar 11 2025 |
10121 |
682.81 |
| Mar 04 2025 |
9983 |
682.81 |
| Feb 25 2025 |
10033 |
682.81 |
| Feb 18 2025 |
10105 |
682.81 |
| Feb 11 2025 |
10415 |
682.81 |
| Feb 04 2025 |
10427 |
682.81 |
| Jan 29 2025 |
10432 |
682.81 |
| Jan 22 2025 |
10438 |
682.81 |
| Jan 15 2025 |
10457 |
682.81 |
| Jan 08 2025 |
10458 |
682.81 |
| Jan 01 2025 |
10427 |
682.81 |
| Dec 25 2024 |
10424 |
682.81 |
| Dec 18 2024 |
10418 |
682.81 |
| Dec 11 2024 |
10405 |
682.81 |
| Dec 04 2024 |
10405 |
682.81 |
| Nov 27 2024 |
10321 |
682.81 |
| Nov 20 2024 |
9898 |
682.81 |
| Nov 13 2024 |
9857 |
682.81 |
| Nov 06 2024 |
8337 |
682.81 |
| Oct 30 2024 |
8285 |
682.81 |
| Oct 23 2024 |
8304 |
682.81 |
| Oct 16 2024 |
8445 |
682.81 |
| Oct 09 2024 |
8098 |
682.81 |
| Oct 02 2024 |
5187 |
682.81 |
| Sep 25 2024 |
5472 |
682.81 |
| Sep 18 2024 |
5973 |
682.81 |
| Sep 11 2024 |
6370 |
682.81 |
| Sep 04 2024 |
7075 |
682.81 |
| Aug 28 2024 |
7691 |
682.81 |
| Aug 21 2024 |
8382 |
682.81 |
| Aug 14 2024 |
8601 |
682.81 |
| Aug 07 2024 |
8596 |
682.81 |
| Jul 31 2024 |
8632 |
682.81 |
| Jul 24 2024 |
8520 |
682.81 |
| Jul 17 2024 |
8483 |
682.81 |
| Jul 10 2024 |
8286 |
682.81 |
| Jul 03 2024 |
8289 |
682.81 |
| Jun 26 2024 |
8153 |
682.81 |
| Jun 19 2024 |
8163 |
682.81 |
| Jun 12 2024 |
8081 |
682.81 |
| Jun 05 2024 |
9875 |
719.32 |
| May 29 2024 |
10409 |
719.32 |
| May 22 2024 |
10203 |
719.32 |
| May 15 2024 |
8107 |
719.32 |
| May 08 2024 |
8155 |
719.32 |
| May 01 2024 |
8042 |
719.32 |
| Apr 24 2024 |
10596 |
719.32 |
| Apr 17 2024 |
10747 |
719.32 |
| Apr 10 2024 |
10363 |
719.32 |
| Apr 03 2024 |
10256 |
719.32 |
| Mar 27 2024 |
10233 |
719.32 |
| Mar 21 2024 |
10290 |
719.32 |
| Mar 14 2024 |
10275 |
719.32 |
| Mar 07 2024 |
10614 |
719.32 |
| Feb 29 2024 |
10625 |
719.32 |
| Feb 22 2024 |
10636 |
719.32 |
| Feb 15 2024 |
10799 |
719.32 |
| Feb 08 2024 |
10851 |
719.32 |
| Feb 01 2024 |
10871 |
719.32 |
| Jan 25 2024 |
10879 |
719.32 |
| Jan 18 2024 |
11025 |
719.32 |
| Jan 11 2024 |
11056 |
719.32 |
| Jan 04 2024 |
11056 |
719.32 |
| Dec 28 2023 |
10929 |
719.32 |
| Dec 21 2023 |
10929 |
719.32 |
| Dec 14 2023 |
10929 |
719.32 |
| Dec 07 2023 |
10885 |
719.32 |
| Nov 30 2023 |
8765 |
719.32 |
| Nov 23 2023 |
8593 |
719.32 |
| Nov 16 2023 |
6874 |
719.32 |
| Nov 09 2023 |
6366 |
719.32 |
| Nov 02 2023 |
6330 |
719.32 |
| Oct 26 2023 |
5780 |
719.32 |
| Oct 19 2023 |
5797 |
719.32 |
| Oct 12 2023 |
5824 |
719.32 |
| Oct 05 2023 |
5799 |
719.32 |
| Sep 28 2023 |
5628 |
719.32 |
| Sep 21 2023 |
5569 |
719.32 |
| Sep 14 2023 |
5611 |
719.32 |
| Sep 07 2023 |
5596 |
719.32 |
| Aug 31 2023 |
5601 |
719.32 |
| Aug 24 2023 |
5644 |
719.32 |
| Aug 17 2023 |
5690 |
719.32 |
| Aug 10 2023 |
5699 |
719.32 |
| Aug 03 2023 |
5704 |
719.32 |
| Jul 27 2023 |
5729 |
719.32 |
| Jul 20 2023 |
5319 |
719.32 |
| Jul 13 2023 |
5359 |
719.32 |
| Jul 06 2023 |
4821 |
719.32 |
| Jun 29 2023 |
4682 |
719.32 |
| Jun 22 2023 |
4739 |
719.32 |
| Jun 15 2023 |
4017 |
719.32 |
