| Apr 21 2026 |
11646 |
532.64 |
| Apr 14 2026 |
11674 |
532.64 |
| Apr 07 2026 |
11559 |
532.64 |
| Mar 31 2026 |
11551 |
532.64 |
| Mar 24 2026 |
11663 |
532.64 |
| Mar 17 2026 |
11854 |
532.64 |
| Mar 10 2026 |
11722 |
532.64 |
| Mar 03 2026 |
11571 |
532.64 |
| Feb 24 2026 |
11738 |
532.64 |
| Feb 17 2026 |
11893 |
532.64 |
| Feb 10 2026 |
11791 |
532.64 |
| Feb 03 2026 |
11814 |
532.64 |
| Jan 27 2026 |
11912 |
532.64 |
| Jan 20 2026 |
11995 |
532.64 |
| Jan 13 2026 |
12021 |
532.64 |
| Jan 06 2026 |
12028 |
532.64 |
| Dec 30 2025 |
12029 |
532.64 |
| Dec 23 2025 |
12019 |
532.64 |
| Dec 16 2025 |
12027 |
532.64 |
| Dec 09 2025 |
12021 |
532.64 |
| Dec 02 2025 |
12006 |
532.64 |
| Nov 25 2025 |
11961 |
532.64 |
| Nov 18 2025 |
11997 |
532.64 |
| Nov 11 2025 |
11965 |
532.64 |
| Nov 04 2025 |
13507 |
603.39 |
| Oct 28 2025 |
13432 |
603.39 |
| Oct 21 2025 |
13972 |
603.39 |
| Oct 14 2025 |
14385 |
603.39 |
| Oct 07 2025 |
14528 |
603.39 |
| Sep 30 2025 |
14873 |
603.39 |
| Sep 23 2025 |
14732 |
603.39 |
| Sep 16 2025 |
13887 |
603.39 |
| Sep 09 2025 |
13785 |
603.39 |
| Sep 02 2025 |
13742 |
603.39 |
| Aug 26 2025 |
13575 |
603.39 |
| Aug 19 2025 |
13801 |
603.39 |
| Aug 12 2025 |
14458 |
603.39 |
| Aug 05 2025 |
13959 |
603.39 |
| Jul 29 2025 |
14054 |
603.39 |
| Jul 22 2025 |
14065 |
603.39 |
| Jul 15 2025 |
14355 |
603.39 |
| Jul 08 2025 |
15021 |
603.39 |
| Jul 01 2025 |
14672 |
603.39 |
| Jun 24 2025 |
14545 |
603.39 |
| Jun 17 2025 |
14841 |
603.39 |
| Jun 10 2025 |
14998 |
603.39 |
| Jun 03 2025 |
15215 |
603.39 |
| May 27 2025 |
8411 |
609.34 |
| May 20 2025 |
8372 |
609.34 |
| May 13 2025 |
8609 |
611.38 |
| May 06 2025 |
8617 |
611.38 |
| Apr 29 2025 |
9312 |
651.35 |
| Apr 22 2025 |
9533 |
651.35 |
| Apr 15 2025 |
9650 |
649.08 |
| Apr 08 2025 |
9604 |
649.08 |
| Apr 01 2025 |
9653 |
649.08 |
| Mar 25 2025 |
9615 |
649.08 |
| Mar 18 2025 |
9641 |
649.08 |
| Mar 11 2025 |
9647 |
649.08 |
| Mar 04 2025 |
9521 |
649.08 |
| Feb 25 2025 |
9547 |
649.08 |
| Feb 18 2025 |
9596 |
649.08 |
| Feb 11 2025 |
9864 |
649.08 |
| Feb 04 2025 |
9875 |
649.08 |
| Jan 29 2025 |
9885 |
649.08 |
| Jan 22 2025 |
9889 |
649.08 |
| Jan 15 2025 |
9910 |
649.08 |
| Jan 08 2025 |
9911 |
649.08 |
| Jan 01 2025 |
9881 |
649.08 |
| Dec 25 2024 |
9881 |
649.08 |
| Dec 18 2024 |
9875 |
649.08 |
| Dec 11 2024 |
9862 |
649.08 |
| Dec 04 2024 |
9861 |
649.08 |
| Nov 27 2024 |
9675 |
642.81 |
| Nov 20 2024 |
9302 |
642.81 |
| Nov 13 2024 |
9261 |
642.81 |
| Nov 06 2024 |
7792 |
642.81 |
| Oct 30 2024 |
7739 |
642.81 |
| Oct 23 2024 |
7752 |
642.81 |
| Oct 16 2024 |
7932 |
642.81 |
| Oct 09 2024 |
7616 |
642.81 |
| Oct 02 2024 |
4696 |
642.81 |
| Sep 25 2024 |
4963 |
642.81 |
| Sep 18 2024 |
5364 |
642.81 |
| Sep 11 2024 |
5697 |
642.81 |
| Sep 04 2024 |
6310 |
642.81 |
| Aug 28 2024 |
6778 |
642.81 |
| Aug 21 2024 |
7385 |
642.81 |
| Aug 14 2024 |
7522 |
642.81 |
| Aug 07 2024 |
7514 |
642.81 |
| Jul 31 2024 |
7547 |
642.81 |
| Jul 24 2024 |
7432 |
642.81 |
| Jul 17 2024 |
7388 |
642.81 |
| Jul 10 2024 |
7194 |
642.81 |
| Jul 03 2024 |
7200 |
642.81 |
| Jun 26 2024 |
7065 |
642.81 |
| Jun 19 2024 |
7074 |
642.81 |
| Jun 12 2024 |
7018 |
642.81 |
| Jun 05 2024 |
10220 |
739.77 |
| May 29 2024 |
11181 |
760.23 |
| May 22 2024 |
10981 |
760.23 |
| May 15 2024 |
9052 |
767.05 |
| May 08 2024 |
9113 |
767.05 |
| May 01 2024 |
8996 |
770.45 |
| Apr 24 2024 |
11692 |
772.5 |
| Apr 17 2024 |
11843 |
772.5 |
| Apr 10 2024 |
11373 |
772.5 |
| Apr 03 2024 |
11276 |
772.5 |
| Mar 27 2024 |
11255 |
772.5 |
| Mar 21 2024 |
11314 |
772.5 |
| Mar 14 2024 |
11297 |
772.5 |
| Mar 07 2024 |
11701 |
772.5 |
| Feb 29 2024 |
11712 |
772.5 |
| Feb 22 2024 |
11723 |
772.5 |
| Feb 15 2024 |
11925 |
772.5 |
| Feb 08 2024 |
11964 |
772.5 |
| Feb 01 2024 |
11984 |
772.5 |
| Jan 25 2024 |
11991 |
772.5 |
| Jan 18 2024 |
12136 |
772.5 |
| Jan 11 2024 |
12167 |
772.5 |
| Jan 04 2024 |
12167 |
772.5 |
| Dec 28 2023 |
12016 |
772.5 |
| Dec 21 2023 |
12016 |
772.5 |
| Dec 14 2023 |
12016 |
772.5 |
| Dec 07 2023 |
11972 |
772.5 |
| Nov 30 2023 |
9510 |
772.5 |
| Nov 23 2023 |
9308 |
772.5 |
| Nov 16 2023 |
7459 |
772.5 |
| Nov 09 2023 |
6850 |
772.5 |
| Nov 02 2023 |
6808 |
772.5 |
| Oct 26 2023 |
6141 |
772.5 |
| Oct 19 2023 |
6158 |
772.5 |
| Oct 12 2023 |
6187 |
772.5 |
| Oct 05 2023 |
6162 |
772.5 |
| Sep 28 2023 |
5951 |
772.5 |
| Sep 21 2023 |
5890 |
772.5 |
| Sep 14 2023 |
5932 |
772.5 |
| Sep 07 2023 |
5920 |
772.5 |
| Aug 31 2023 |
5925 |
772.5 |
| Aug 24 2023 |
5967 |
772.5 |
| Aug 17 2023 |
6012 |
772.5 |
| Aug 10 2023 |
6021 |
772.5 |
| Aug 03 2023 |
6026 |
772.5 |
| Jul 27 2023 |
6052 |
772.5 |
| Jul 20 2023 |
5551 |
772.5 |
| Jul 13 2023 |
5592 |
772.5 |
| Jul 06 2023 |
5048 |
772.5 |
| Jun 29 2023 |
4910 |
772.5 |
| Jun 22 2023 |
4968 |
772.5 |
| Jun 15 2023 |
4213 |
772.5 |
