| Apr 21 2026 |
14308 |
704.07 |
| Apr 14 2026 |
14338 |
704.07 |
| Apr 07 2026 |
14179 |
704.07 |
| Mar 31 2026 |
14157 |
704.07 |
| Mar 24 2026 |
14510 |
704.07 |
| Mar 17 2026 |
14700 |
704.07 |
| Mar 10 2026 |
14478 |
704.07 |
| Mar 03 2026 |
14332 |
704.07 |
| Feb 24 2026 |
14557 |
704.07 |
| Feb 17 2026 |
14981 |
704.07 |
| Feb 10 2026 |
14938 |
704.07 |
| Feb 03 2026 |
14993 |
704.07 |
| Jan 27 2026 |
15235 |
704.07 |
| Jan 20 2026 |
15306 |
704.07 |
| Jan 13 2026 |
15348 |
704.07 |
| Jan 06 2026 |
15355 |
704.07 |
| Dec 30 2025 |
15357 |
704.07 |
| Dec 23 2025 |
15347 |
704.07 |
| Dec 16 2025 |
15355 |
704.07 |
| Dec 09 2025 |
15349 |
704.07 |
| Dec 02 2025 |
15334 |
704.07 |
| Nov 25 2025 |
15281 |
704.07 |
| Nov 18 2025 |
15335 |
704.07 |
| Nov 11 2025 |
15295 |
704.07 |
| Nov 04 2025 |
15467 |
704.07 |
| Oct 28 2025 |
15361 |
704.07 |
| Oct 21 2025 |
16020 |
704.07 |
| Oct 14 2025 |
16414 |
704.07 |
| Oct 07 2025 |
16643 |
704.07 |
| Sep 30 2025 |
17014 |
704.07 |
| Sep 23 2025 |
16872 |
704.07 |
| Sep 16 2025 |
15882 |
704.07 |
| Sep 09 2025 |
15664 |
704.07 |
| Sep 02 2025 |
15857 |
704.07 |
| Aug 26 2025 |
15803 |
704.07 |
| Aug 19 2025 |
16036 |
704.07 |
| Aug 12 2025 |
16789 |
704.07 |
| Aug 05 2025 |
16285 |
704.07 |
| Jul 29 2025 |
16389 |
704.07 |
| Jul 22 2025 |
16395 |
704.07 |
| Jul 15 2025 |
16680 |
704.07 |
| Jul 08 2025 |
17509 |
704.07 |
| Jul 01 2025 |
17154 |
704.07 |
| Jun 24 2025 |
17016 |
704.07 |
| Jun 17 2025 |
17325 |
704.07 |
| Jun 10 2025 |
17526 |
704.07 |
| Jun 03 2025 |
17612 |
704.07 |
| May 27 2025 |
16831 |
675.79 |
| May 20 2025 |
17142 |
675.79 |
| May 13 2025 |
9220 |
663.86 |
| May 06 2025 |
9220 |
663.86 |
| Apr 29 2025 |
9297 |
650 |
| Apr 22 2025 |
9512 |
650 |
| Apr 15 2025 |
9688 |
651.25 |
| Apr 08 2025 |
9644 |
651.25 |
| Apr 01 2025 |
9691 |
651.25 |
| Mar 25 2025 |
9651 |
651.25 |
| Mar 18 2025 |
9677 |
651.25 |
| Mar 11 2025 |
9684 |
651.25 |
| Mar 04 2025 |
9558 |
651.25 |
| Feb 25 2025 |
9584 |
651.25 |
| Feb 18 2025 |
9636 |
651.25 |
| Feb 11 2025 |
9904 |
651.25 |
| Feb 04 2025 |
9916 |
651.25 |
| Jan 29 2025 |
9924 |
651.25 |
| Jan 22 2025 |
9927 |
651.25 |
| Jan 15 2025 |
9948 |
651.25 |
| Jan 08 2025 |
9949 |
651.25 |
| Jan 01 2025 |
9920 |
651.25 |
| Dec 25 2024 |
9918 |
651.25 |
| Dec 18 2024 |
9912 |
651.25 |
| Dec 11 2024 |
9899 |
651.25 |
| Dec 04 2024 |
9898 |
651.25 |
| Nov 27 2024 |
9813 |
651.25 |
| Nov 20 2024 |
9429 |
651.25 |
| Nov 13 2024 |
9388 |
651.25 |
| Nov 06 2024 |
7907 |
651.25 |
| Oct 30 2024 |
7855 |
651.25 |
| Oct 23 2024 |
7867 |
651.25 |
| Oct 16 2024 |
8034 |
651.25 |
| Oct 09 2024 |
7719 |
651.25 |
| Oct 02 2024 |
4801 |
651.25 |
| Sep 25 2024 |
5067 |
651.25 |
| Sep 18 2024 |
5490 |
651.25 |
| Sep 11 2024 |
5844 |
651.25 |
| Sep 04 2024 |
6477 |
651.25 |
| Aug 28 2024 |
6971 |
651.25 |
| Aug 21 2024 |
7594 |
651.25 |
| Aug 14 2024 |
7743 |
651.25 |
| Aug 07 2024 |
7736 |
651.25 |
| Jul 31 2024 |
7770 |
651.25 |
| Jul 24 2024 |
7654 |
651.25 |
| Jul 17 2024 |
7611 |
651.25 |
| Jul 10 2024 |
7417 |
651.25 |
| Jul 03 2024 |
7422 |
651.25 |
| Jun 26 2024 |
7286 |
651.25 |
| Jun 19 2024 |
7295 |
651.25 |
| Jun 12 2024 |
7232 |
651.25 |
| Jun 05 2024 |
10408 |
750 |
| May 29 2024 |
10599 |
729.55 |
| May 22 2024 |
10394 |
729.55 |
| May 15 2024 |
8180 |
722.73 |
| May 08 2024 |
8230 |
722.73 |
| May 01 2024 |
8041 |
719.32 |
| Apr 24 2024 |
10547 |
717.27 |
| Apr 17 2024 |
10698 |
717.27 |
| Apr 10 2024 |
10319 |
717.27 |
| Apr 03 2024 |
10211 |
717.27 |
| Mar 27 2024 |
10188 |
717.27 |
| Mar 21 2024 |
10244 |
717.27 |
| Mar 14 2024 |
10225 |
717.27 |
| Mar 07 2024 |
10562 |
717.27 |
| Feb 29 2024 |
10573 |
717.27 |
| Feb 22 2024 |
10584 |
717.27 |
| Feb 15 2024 |
10749 |
717.27 |
| Feb 08 2024 |
10802 |
717.27 |
| Feb 01 2024 |
10822 |
717.27 |
| Jan 25 2024 |
10830 |
717.27 |
| Jan 18 2024 |
10975 |
717.27 |
| Jan 11 2024 |
11006 |
717.27 |
| Jan 04 2024 |
11006 |
717.27 |
| Dec 28 2023 |
10882 |
717.27 |
| Dec 21 2023 |
10882 |
717.27 |
| Dec 14 2023 |
10882 |
717.27 |
| Dec 07 2023 |
10838 |
717.27 |
| Nov 30 2023 |
8731 |
717.27 |
| Nov 23 2023 |
8560 |
717.27 |
| Nov 16 2023 |
6848 |
717.27 |
| Nov 09 2023 |
6343 |
717.27 |
| Nov 02 2023 |
6308 |
717.27 |
| Oct 26 2023 |
5762 |
717.27 |
| Oct 19 2023 |
5779 |
717.27 |
| Oct 12 2023 |
5805 |
717.27 |
| Oct 05 2023 |
5780 |
717.27 |
| Sep 28 2023 |
5609 |
717.27 |
| Sep 21 2023 |
5550 |
717.27 |
| Sep 14 2023 |
5592 |
717.27 |
| Sep 07 2023 |
5577 |
717.27 |
| Aug 31 2023 |
5582 |
717.27 |
| Aug 24 2023 |
5625 |
717.27 |
| Aug 17 2023 |
5671 |
717.27 |
| Aug 10 2023 |
5680 |
717.27 |
| Aug 03 2023 |
5685 |
717.27 |
| Jul 27 2023 |
5710 |
717.27 |
| Jul 20 2023 |
5303 |
717.27 |
| Jul 13 2023 |
5343 |
717.27 |
| Jul 06 2023 |
4807 |
717.27 |
| Jun 29 2023 |
4669 |
717.27 |
| Jun 22 2023 |
4727 |
717.27 |
| Jun 15 2023 |
4006 |
717.27 |
