| Apr 21 2026 |
14856 |
753.06 |
| Apr 14 2026 |
14887 |
753.06 |
| Apr 07 2026 |
14731 |
753.06 |
| Mar 31 2026 |
14711 |
753.06 |
| Mar 24 2026 |
15120 |
753.06 |
| Mar 17 2026 |
15311 |
753.06 |
| Mar 10 2026 |
15064 |
753.06 |
| Mar 03 2026 |
14919 |
753.06 |
| Feb 24 2026 |
15171 |
753.06 |
| Feb 17 2026 |
15651 |
753.06 |
| Feb 10 2026 |
15627 |
753.06 |
| Feb 03 2026 |
15685 |
753.06 |
| Jan 27 2026 |
15964 |
753.06 |
| Jan 20 2026 |
16029 |
753.06 |
| Jan 13 2026 |
16074 |
753.06 |
| Jan 06 2026 |
16081 |
753.06 |
| Dec 30 2025 |
16083 |
753.06 |
| Dec 23 2025 |
16073 |
753.06 |
| Dec 16 2025 |
16081 |
753.06 |
| Dec 09 2025 |
16075 |
753.06 |
| Dec 02 2025 |
16060 |
753.06 |
| Nov 25 2025 |
16007 |
753.06 |
| Nov 18 2025 |
16065 |
753.06 |
| Nov 11 2025 |
16026 |
753.06 |
| Nov 04 2025 |
16203 |
753.06 |
| Oct 28 2025 |
16097 |
753.06 |
| Oct 21 2025 |
16794 |
753.06 |
| Oct 14 2025 |
17189 |
753.06 |
| Oct 07 2025 |
17463 |
753.06 |
| Sep 30 2025 |
17843 |
753.06 |
| Sep 23 2025 |
17731 |
753.06 |
| Sep 16 2025 |
16675 |
753.06 |
| Sep 09 2025 |
16416 |
753.06 |
| Sep 02 2025 |
16730 |
753.06 |
| Aug 26 2025 |
16738 |
753.06 |
| Aug 19 2025 |
16963 |
753.06 |
| Aug 12 2025 |
17776 |
753.06 |
| Aug 05 2025 |
17274 |
753.06 |
| Jul 29 2025 |
17381 |
753.06 |
| Jul 22 2025 |
17386 |
753.06 |
| Jul 15 2025 |
17668 |
753.06 |
| Jul 08 2025 |
18547 |
753.06 |
| Jul 01 2025 |
18197 |
753.06 |
| Jun 24 2025 |
18059 |
753.06 |
| Jun 17 2025 |
18380 |
753.06 |
| Jun 10 2025 |
18581 |
753.06 |
| Jun 03 2025 |
18602 |
753.06 |
| May 27 2025 |
18401 |
748.4 |
| May 20 2025 |
18721 |
748.4 |
| May 13 2025 |
9921 |
747.27 |
| May 06 2025 |
9918 |
747.27 |
| Apr 29 2025 |
10177 |
744.58 |
| Apr 22 2025 |
10440 |
744.58 |
| Apr 15 2025 |
10646 |
744.58 |
| Apr 08 2025 |
10613 |
744.58 |
| Apr 01 2025 |
10724 |
744.58 |
| Mar 25 2025 |
10688 |
744.58 |
| Mar 18 2025 |
10760 |
744.58 |
| Mar 11 2025 |
10776 |
744.58 |
| Mar 04 2025 |
10611 |
744.58 |
| Feb 25 2025 |
10688 |
744.58 |
| Feb 18 2025 |
10780 |
744.58 |
| Feb 11 2025 |
11181 |
744.58 |
| Feb 04 2025 |
11212 |
744.58 |
| Jan 29 2025 |
11230 |
744.58 |
| Jan 22 2025 |
11238 |
744.58 |
| Jan 15 2025 |
11257 |
744.58 |
| Jan 08 2025 |
11257 |
744.58 |
| Jan 01 2025 |
11226 |
744.58 |
| Dec 25 2024 |
11226 |
744.58 |
| Dec 18 2024 |
11220 |
744.58 |
| Dec 11 2024 |
11207 |
744.58 |
| Dec 04 2024 |
11207 |
744.58 |
| Nov 27 2024 |
11124 |
744.58 |
| Nov 20 2024 |
10613 |
744.58 |
| Nov 13 2024 |
10572 |
744.58 |
| Nov 06 2024 |
9013 |
744.58 |
| Oct 30 2024 |
8957 |
744.58 |
| Oct 23 2024 |
8981 |
744.58 |
| Oct 16 2024 |
9110 |
744.58 |
| Oct 09 2024 |
8735 |
744.58 |
| Oct 02 2024 |
5854 |
744.58 |
| Sep 25 2024 |
6185 |
744.58 |
| Sep 18 2024 |
6832 |
744.58 |
| Sep 11 2024 |
7252 |
744.58 |
| Sep 04 2024 |
8048 |
744.58 |
| Aug 28 2024 |
8848 |
744.58 |
| Aug 21 2024 |
9658 |
744.58 |
| Aug 14 2024 |
9983 |
744.58 |
| Aug 07 2024 |
9977 |
744.58 |
| Jul 31 2024 |
10010 |
744.58 |
| Jul 24 2024 |
9898 |
744.58 |
| Jul 17 2024 |
9865 |
744.58 |
| Jul 10 2024 |
9661 |
744.58 |
| Jul 03 2024 |
9663 |
744.58 |
| Jun 26 2024 |
9527 |
744.58 |
| Jun 19 2024 |
9537 |
744.58 |
| Jun 12 2024 |
9432 |
744.58 |
| Jun 05 2024 |
10573 |
760.23 |
| May 29 2024 |
11530 |
780.68 |
| May 22 2024 |
11330 |
780.68 |
| May 15 2024 |
9407 |
787.5 |
| May 08 2024 |
9468 |
787.5 |
| May 01 2024 |
9303 |
790.91 |
| Apr 24 2024 |
12031 |
792.95 |
| Apr 17 2024 |
12182 |
792.95 |
| Apr 10 2024 |
11679 |
792.95 |
| Apr 03 2024 |
11587 |
792.95 |
| Mar 27 2024 |
11566 |
792.95 |
| Mar 21 2024 |
11624 |
792.95 |
| Mar 14 2024 |
11600 |
792.95 |
| Mar 07 2024 |
12017 |
792.95 |
| Feb 29 2024 |
12028 |
792.95 |
| Feb 22 2024 |
12039 |
792.95 |
| Feb 15 2024 |
12259 |
792.95 |
| Feb 08 2024 |
12298 |
792.95 |
| Feb 01 2024 |
12318 |
792.95 |
| Jan 25 2024 |
12325 |
792.95 |
| Jan 18 2024 |
12468 |
792.95 |
| Jan 11 2024 |
12499 |
792.95 |
| Jan 04 2024 |
12499 |
792.95 |
| Dec 28 2023 |
12341 |
792.95 |
| Dec 21 2023 |
12341 |
792.95 |
| Dec 14 2023 |
12341 |
792.95 |
| Dec 07 2023 |
12297 |
792.95 |
| Nov 30 2023 |
9723 |
792.95 |
| Nov 23 2023 |
9507 |
792.95 |
| Nov 16 2023 |
7619 |
792.95 |
| Nov 09 2023 |
6980 |
792.95 |
| Nov 02 2023 |
6940 |
792.95 |
| Oct 26 2023 |
6235 |
792.95 |
| Oct 19 2023 |
6252 |
792.95 |
| Oct 12 2023 |
6281 |
792.95 |
| Oct 05 2023 |
6256 |
792.95 |
| Sep 28 2023 |
6037 |
792.95 |
| Sep 21 2023 |
5976 |
792.95 |
| Sep 14 2023 |
6018 |
792.95 |
| Sep 07 2023 |
6005 |
792.95 |
| Aug 31 2023 |
6010 |
792.95 |
| Aug 24 2023 |
6052 |
792.95 |
| Aug 17 2023 |
6096 |
792.95 |
| Aug 10 2023 |
6105 |
792.95 |
| Aug 03 2023 |
6110 |
792.95 |
| Jul 27 2023 |
6136 |
792.95 |
| Jul 20 2023 |
5616 |
792.95 |
| Jul 13 2023 |
5657 |
792.95 |
| Jul 06 2023 |
5113 |
792.95 |
| Jun 29 2023 |
4975 |
792.95 |
| Jun 22 2023 |
5033 |
792.95 |
| Jun 15 2023 |
4267 |
792.95 |
