| Apr 21 2026 |
13970 |
679.58 |
| Apr 14 2026 |
13999 |
679.58 |
| Apr 07 2026 |
13845 |
679.58 |
| Mar 31 2026 |
13816 |
679.58 |
| Mar 24 2026 |
14132 |
679.58 |
| Mar 17 2026 |
14321 |
679.58 |
| Mar 10 2026 |
14117 |
679.58 |
| Mar 03 2026 |
13971 |
679.58 |
| Feb 24 2026 |
14201 |
679.58 |
| Feb 17 2026 |
14587 |
679.58 |
| Feb 10 2026 |
14533 |
679.58 |
| Feb 03 2026 |
14581 |
679.58 |
| Jan 27 2026 |
14798 |
679.58 |
| Jan 20 2026 |
14872 |
679.58 |
| Jan 13 2026 |
14914 |
679.58 |
| Jan 06 2026 |
14921 |
679.58 |
| Dec 30 2025 |
14924 |
679.58 |
| Dec 23 2025 |
14914 |
679.58 |
| Dec 16 2025 |
14922 |
679.58 |
| Dec 09 2025 |
14916 |
679.58 |
| Dec 02 2025 |
14901 |
679.58 |
| Nov 25 2025 |
14847 |
679.58 |
| Nov 18 2025 |
14902 |
679.58 |
| Nov 11 2025 |
14861 |
679.58 |
| Nov 04 2025 |
15030 |
679.58 |
| Oct 28 2025 |
14924 |
679.58 |
| Oct 21 2025 |
15566 |
679.58 |
| Oct 14 2025 |
15966 |
679.58 |
| Oct 07 2025 |
16170 |
679.58 |
| Sep 30 2025 |
16525 |
679.58 |
| Sep 23 2025 |
16390 |
679.58 |
| Sep 16 2025 |
15436 |
679.58 |
| Sep 09 2025 |
15230 |
679.58 |
| Sep 02 2025 |
15356 |
679.58 |
| Aug 26 2025 |
15271 |
679.58 |
| Aug 19 2025 |
15496 |
679.58 |
| Aug 12 2025 |
16218 |
679.58 |
| Aug 05 2025 |
15718 |
679.58 |
| Jul 29 2025 |
15822 |
679.58 |
| Jul 22 2025 |
15829 |
679.58 |
| Jul 15 2025 |
16111 |
679.58 |
| Jul 08 2025 |
16913 |
679.58 |
| Jul 01 2025 |
16555 |
679.58 |
| Jun 24 2025 |
16425 |
679.58 |
| Jun 17 2025 |
16728 |
679.58 |
| Jun 10 2025 |
16926 |
679.58 |
| Jun 03 2025 |
17047 |
679.58 |
| May 27 2025 |
16924 |
679.58 |
| May 20 2025 |
17236 |
679.58 |
| May 13 2025 |
17181 |
679.58 |
| May 06 2025 |
17063 |
679.58 |
| Apr 29 2025 |
16052 |
640 |
| Apr 22 2025 |
16387 |
640 |
| Apr 15 2025 |
16160 |
640 |
| Apr 08 2025 |
15806 |
640 |
| Apr 01 2025 |
15447 |
640 |
| Mar 25 2025 |
15375 |
640 |
| Mar 18 2025 |
15447 |
640 |
| Mar 11 2025 |
15540 |
640 |
| Mar 04 2025 |
14930 |
640 |
| Feb 25 2025 |
15029 |
640 |
| Feb 18 2025 |
14931 |
640 |
| Feb 11 2025 |
14635 |
640 |
| Feb 04 2025 |
14501 |
640 |
| Jan 29 2025 |
14666 |
640 |
| Jan 22 2025 |
14542 |
640 |
| Jan 15 2025 |
14578 |
640 |
| Jan 08 2025 |
14494 |
640 |
| Jan 01 2025 |
13706 |
640 |
| Dec 25 2024 |
13706 |
640 |
| Dec 18 2024 |
13695 |
640 |
| Dec 11 2024 |
13684 |
640 |
| Dec 04 2024 |
13662 |
640 |
| Nov 27 2024 |
13746 |
640 |
| Nov 20 2024 |
13769 |
640 |
| Nov 13 2024 |
13817 |
640 |
| Nov 06 2024 |
14209 |
640 |
| Oct 30 2024 |
14176 |
640 |
| Oct 23 2024 |
14261 |
640 |
| Oct 16 2024 |
16148 |
640 |
| Oct 09 2024 |
16391 |
640 |
| Oct 02 2024 |
12063 |
640 |
| Sep 25 2024 |
12047 |
640 |
| Sep 18 2024 |
11193 |
640 |
| Sep 11 2024 |
10005 |
640 |
| Sep 04 2024 |
9727 |
640 |
| Aug 28 2024 |
9423 |
640 |
| Aug 21 2024 |
9185 |
640 |
| Aug 14 2024 |
9018 |
640 |
| Aug 07 2024 |
8887 |
640 |
| Jul 31 2024 |
8945 |
640 |
| Jul 24 2024 |
8942 |
640 |
| Jul 17 2024 |
8786 |
640 |
| Jul 10 2024 |
8908 |
640 |
| Jul 03 2024 |
8790 |
640 |
| Jun 26 2024 |
8654 |
640 |
| Jun 19 2024 |
8582 |
640 |
| Jun 12 2024 |
8585 |
640 |
| Jun 05 2024 |
10886 |
780.68 |
| May 29 2024 |
11282 |
765.34 |
| May 22 2024 |
11081 |
765.34 |
| May 22 2024 |
13208 |
784 |
| May 15 2024 |
8922 |
760.23 |
| May 15 2024 |
13264 |
784 |
| May 08 2024 |
8980 |
760.23 |
| May 08 2024 |
13317 |
784 |
| May 01 2024 |
8775 |
757.67 |
| May 01 2024 |
13930 |
784 |
| Apr 24 2024 |
11381 |
756.14 |
| Apr 24 2024 |
19502 |
784 |
| Apr 17 2024 |
11532 |
756.14 |
| Apr 17 2024 |
19582 |
784 |
| Apr 10 2024 |
11091 |
756.14 |
| Apr 10 2024 |
19754 |
784 |
| Apr 03 2024 |
10990 |
756.14 |
| Apr 03 2024 |
19487 |
784 |
| Mar 27 2024 |
10969 |
756.14 |
| Mar 27 2024 |
19547 |
784 |
| Mar 21 2024 |
11029 |
756.14 |
| Mar 21 2024 |
19181 |
784 |
| Mar 14 2024 |
11011 |
756.14 |
| Mar 14 2024 |
19204 |
784 |
| Mar 07 2024 |
11399 |
756.14 |
| Mar 07 2024 |
19294 |
784 |
| Feb 29 2024 |
11410 |
756.14 |
| Feb 29 2024 |
19305 |
784 |
| Feb 22 2024 |
11421 |
756.14 |
| Feb 22 2024 |
19311 |
784 |
| Feb 15 2024 |
11615 |
756.14 |
| Feb 15 2024 |
19266 |
784 |
| Feb 08 2024 |
11656 |
756.14 |
| Feb 08 2024 |
19247 |
784 |
| Feb 01 2024 |
11676 |
756.14 |
| Feb 01 2024 |
19190 |
784 |
| Jan 25 2024 |
11683 |
756.14 |
| Jan 25 2024 |
19081 |
784 |
| Jan 18 2024 |
11827 |
756.14 |
| Jan 18 2024 |
19048 |
784 |
| Jan 11 2024 |
11858 |
756.14 |
| Jan 11 2024 |
19036 |
784 |
| Jan 04 2024 |
11858 |
756.14 |
| Jan 04 2024 |
18575 |
784 |
| Dec 28 2023 |
11715 |
756.14 |
| Dec 28 2023 |
18549 |
784 |
| Dec 21 2023 |
11715 |
756.14 |
| Dec 21 2023 |
18549 |
784 |
| Dec 14 2023 |
11715 |
756.14 |
| Dec 14 2023 |
18519 |
784 |
| Dec 07 2023 |
11671 |
756.14 |
| Dec 07 2023 |
18519 |
784 |
| Nov 30 2023 |
9312 |
756.14 |
| Nov 30 2023 |
18521 |
784 |
| Nov 23 2023 |
9119 |
756.14 |
| Nov 23 2023 |
18480 |
784 |
| Nov 16 2023 |
7301 |
756.14 |
| Nov 16 2023 |
18337 |
784 |
| Nov 09 2023 |
6718 |
756.14 |
| Nov 09 2023 |
17953 |
784 |
| Nov 02 2023 |
6678 |
756.14 |
| Nov 02 2023 |
17942 |
784 |
| Oct 26 2023 |
6048 |
756.14 |
| Oct 26 2023 |
17938 |
784 |
| Oct 19 2023 |
6065 |
756.14 |
| Oct 19 2023 |
17840 |
784 |
| Oct 12 2023 |
6094 |
756.14 |
| Oct 12 2023 |
17773 |
784 |
| Oct 05 2023 |
6069 |
756.14 |
| Oct 05 2023 |
17459 |
784 |
| Sep 28 2023 |
5870 |
756.14 |
| Sep 28 2023 |
17233 |
784 |
| Sep 21 2023 |
5809 |
756.14 |
| Sep 21 2023 |
17162 |
784 |
| Sep 14 2023 |
5851 |
756.14 |
| Sep 14 2023 |
17365 |
784 |
| Sep 07 2023 |
5836 |
756.14 |
| Sep 07 2023 |
17720 |
784 |
| Aug 31 2023 |
5841 |
756.14 |
| Aug 31 2023 |
17793 |
784 |
| Aug 24 2023 |
5883 |
756.14 |
| Aug 17 2023 |
5928 |
756.14 |
| Aug 10 2023 |
5937 |
756.14 |
| Aug 03 2023 |
5942 |
756.14 |
| Jul 27 2023 |
5967 |
756.14 |
| Jul 20 2023 |
5493 |
756.14 |
| Jul 13 2023 |
5534 |
756.14 |
| Jul 06 2023 |
4989 |
756.14 |
| Jun 29 2023 |
4849 |
756.14 |
| Jun 22 2023 |
4907 |
756.14 |
| Jun 15 2023 |
4164 |
756.14 |
