| Apr 21 2026 |
15073 |
777.55 |
| Apr 14 2026 |
15105 |
777.55 |
| Apr 07 2026 |
14947 |
777.55 |
| Mar 31 2026 |
14929 |
777.55 |
| Mar 24 2026 |
15359 |
777.55 |
| Mar 17 2026 |
15556 |
777.55 |
| Mar 10 2026 |
15304 |
777.55 |
| Mar 03 2026 |
15159 |
777.55 |
| Feb 24 2026 |
15415 |
777.55 |
| Feb 17 2026 |
15925 |
777.55 |
| Feb 10 2026 |
15909 |
777.55 |
| Feb 03 2026 |
15968 |
777.55 |
| Jan 27 2026 |
16272 |
777.55 |
| Jan 20 2026 |
16334 |
777.55 |
| Jan 13 2026 |
16380 |
777.55 |
| Jan 06 2026 |
16387 |
777.55 |
| Dec 30 2025 |
16389 |
777.55 |
| Dec 23 2025 |
16379 |
777.55 |
| Dec 16 2025 |
16387 |
777.55 |
| Dec 09 2025 |
16381 |
777.55 |
| Dec 02 2025 |
16366 |
777.55 |
| Nov 25 2025 |
16313 |
777.55 |
| Nov 18 2025 |
16371 |
777.55 |
| Nov 11 2025 |
16332 |
777.55 |
| Nov 04 2025 |
16509 |
777.55 |
| Oct 28 2025 |
16402 |
777.55 |
| Oct 21 2025 |
17119 |
777.55 |
| Oct 14 2025 |
17513 |
777.55 |
| Oct 07 2025 |
17797 |
777.55 |
| Sep 30 2025 |
18190 |
777.55 |
| Sep 23 2025 |
18092 |
777.55 |
| Sep 16 2025 |
17024 |
777.55 |
| Sep 09 2025 |
16744 |
777.55 |
| Sep 02 2025 |
17103 |
777.55 |
| Aug 26 2025 |
17140 |
777.55 |
| Aug 19 2025 |
17365 |
777.55 |
| Aug 12 2025 |
18208 |
777.55 |
| Aug 05 2025 |
17705 |
777.55 |
| Jul 29 2025 |
17812 |
777.55 |
| Jul 22 2025 |
17816 |
777.55 |
| Jul 15 2025 |
18098 |
777.55 |
| Jul 08 2025 |
19003 |
777.55 |
| Jul 01 2025 |
18652 |
777.55 |
| Jun 24 2025 |
18512 |
777.55 |
| Jun 17 2025 |
18838 |
777.55 |
| Jun 10 2025 |
19037 |
777.55 |
| Jun 03 2025 |
19037 |
777.55 |
| May 27 2025 |
18542 |
756.27 |
| May 20 2025 |
18863 |
756.27 |
| May 13 2025 |
10037 |
765.02 |
| May 06 2025 |
10037 |
765.02 |
| Apr 29 2025 |
10150 |
741.67 |
| Apr 22 2025 |
10410 |
741.67 |
| Apr 15 2025 |
10601 |
740.63 |
| Apr 08 2025 |
10569 |
740.63 |
| Apr 01 2025 |
10680 |
740.63 |
| Mar 25 2025 |
10643 |
740.63 |
| Mar 18 2025 |
10715 |
740.63 |
| Mar 11 2025 |
10729 |
740.63 |
| Mar 04 2025 |
10566 |
740.63 |
| Feb 25 2025 |
10645 |
740.63 |
| Feb 18 2025 |
10737 |
740.63 |
| Feb 11 2025 |
11135 |
740.63 |
| Feb 04 2025 |
11163 |
740.63 |
| Jan 29 2025 |
11180 |
740.63 |
| Jan 22 2025 |
11188 |
740.63 |
| Jan 15 2025 |
11207 |
740.63 |
| Jan 08 2025 |
11207 |
740.63 |
| Jan 01 2025 |
11176 |
740.63 |
| Dec 25 2024 |
11173 |
740.63 |
| Dec 18 2024 |
11167 |
740.63 |
| Dec 11 2024 |
11154 |
740.63 |
| Dec 04 2024 |
11154 |
740.63 |
| Nov 27 2024 |
11072 |
740.63 |
| Nov 20 2024 |
10567 |
740.63 |
| Nov 13 2024 |
10526 |
740.63 |
| Nov 06 2024 |
8967 |
740.63 |
| Oct 30 2024 |
8911 |
740.63 |
| Oct 23 2024 |
8935 |
740.63 |
| Oct 16 2024 |
9073 |
740.63 |
| Oct 09 2024 |
8705 |
740.63 |
| Oct 02 2024 |
5819 |
740.63 |
| Sep 25 2024 |
6146 |
740.63 |
| Sep 18 2024 |
6783 |
740.63 |
| Sep 11 2024 |
7203 |
740.63 |
| Sep 04 2024 |
7996 |
740.63 |
| Aug 28 2024 |
8785 |
740.63 |
| Aug 21 2024 |
9594 |
740.63 |
| Aug 14 2024 |
9910 |
740.63 |
| Aug 07 2024 |
9904 |
740.63 |
| Jul 31 2024 |
9937 |
740.63 |
| Jul 24 2024 |
9825 |
740.63 |
| Jul 17 2024 |
9792 |
740.63 |
| Jul 10 2024 |
9591 |
740.63 |
| Jul 03 2024 |
9593 |
740.63 |
| Jun 26 2024 |
9457 |
740.63 |
| Jun 19 2024 |
9467 |
740.63 |
| Jun 12 2024 |
9364 |
740.63 |
| Jun 05 2024 |
11315 |
831.82 |
| May 29 2024 |
12013 |
831.82 |
| May 22 2024 |
11814 |
831.82 |
| May 15 2024 |
9650 |
831.82 |
| May 08 2024 |
9715 |
831.82 |
| May 01 2024 |
9483 |
831.82 |
| Apr 24 2024 |
12203 |
831.82 |
| Apr 17 2024 |
12353 |
831.82 |
| Apr 10 2024 |
11832 |
831.82 |
| Apr 03 2024 |
11741 |
831.82 |
| Mar 27 2024 |
11720 |
831.82 |
| Mar 21 2024 |
11778 |
831.82 |
| Mar 14 2024 |
11752 |
831.82 |
| Mar 07 2024 |
12183 |
831.82 |
| Feb 29 2024 |
12194 |
831.82 |
| Feb 22 2024 |
12205 |
831.82 |
| Feb 15 2024 |
12439 |
831.82 |
| Feb 08 2024 |
12477 |
831.82 |
| Feb 01 2024 |
12497 |
831.82 |
| Jan 25 2024 |
12504 |
831.82 |
| Jan 18 2024 |
12644 |
831.82 |
| Jan 11 2024 |
12675 |
831.82 |
| Jan 04 2024 |
12675 |
831.82 |
| Dec 28 2023 |
12513 |
831.82 |
| Dec 21 2023 |
12513 |
831.82 |
| Dec 14 2023 |
12513 |
831.82 |
| Dec 07 2023 |
12469 |
831.82 |
| Nov 30 2023 |
9848 |
831.82 |
| Nov 23 2023 |
9623 |
831.82 |
| Nov 16 2023 |
7697 |
831.82 |
| Nov 09 2023 |
7052 |
831.82 |
| Nov 02 2023 |
7011 |
831.82 |
| Oct 26 2023 |
6299 |
831.82 |
| Oct 19 2023 |
6316 |
831.82 |
| Oct 12 2023 |
6345 |
831.82 |
| Oct 05 2023 |
6320 |
831.82 |
| Sep 28 2023 |
6102 |
831.82 |
| Sep 21 2023 |
6042 |
831.82 |
| Sep 14 2023 |
6084 |
831.82 |
| Sep 07 2023 |
6072 |
831.82 |
| Aug 31 2023 |
6077 |
831.82 |
| Aug 24 2023 |
6119 |
831.82 |
| Aug 17 2023 |
6163 |
831.82 |
| Aug 10 2023 |
6172 |
831.82 |
| Aug 03 2023 |
6177 |
831.82 |
| Jul 27 2023 |
6203 |
831.82 |
| Jul 20 2023 |
5675 |
831.82 |
| Jul 13 2023 |
5716 |
831.82 |
| Jul 06 2023 |
5172 |
831.82 |
| Jun 29 2023 |
5034 |
831.82 |
| Jun 22 2023 |
5092 |
831.82 |
| Jun 15 2023 |
4320 |
831.82 |
