| Apr 21 2026 |
14136 |
691.83 |
| Apr 14 2026 |
14165 |
691.83 |
| Apr 07 2026 |
14001 |
691.83 |
| Mar 31 2026 |
13975 |
691.83 |
| Mar 24 2026 |
14315 |
691.83 |
| Mar 17 2026 |
14500 |
691.83 |
| Mar 10 2026 |
14289 |
691.83 |
| Mar 03 2026 |
14143 |
691.83 |
| Feb 24 2026 |
14371 |
691.83 |
| Feb 17 2026 |
14777 |
691.83 |
| Feb 10 2026 |
14729 |
691.83 |
| Feb 03 2026 |
14781 |
691.83 |
| Jan 27 2026 |
15012 |
691.83 |
| Jan 20 2026 |
15085 |
691.83 |
| Jan 13 2026 |
15127 |
691.83 |
| Jan 06 2026 |
15134 |
691.83 |
| Dec 30 2025 |
15136 |
691.83 |
| Dec 23 2025 |
15126 |
691.83 |
| Dec 16 2025 |
15134 |
691.83 |
| Dec 09 2025 |
15128 |
691.83 |
| Dec 02 2025 |
15113 |
691.83 |
| Nov 25 2025 |
15059 |
691.83 |
| Nov 18 2025 |
15114 |
691.83 |
| Nov 11 2025 |
15073 |
691.83 |
| Nov 04 2025 |
15242 |
691.83 |
| Oct 28 2025 |
15137 |
691.83 |
| Oct 21 2025 |
15791 |
691.83 |
| Oct 14 2025 |
16190 |
691.83 |
| Oct 07 2025 |
16404 |
691.83 |
| Sep 30 2025 |
16764 |
691.83 |
| Sep 23 2025 |
16622 |
691.83 |
| Sep 16 2025 |
15648 |
691.83 |
| Sep 09 2025 |
15443 |
691.83 |
| Sep 02 2025 |
15606 |
691.83 |
| Aug 26 2025 |
15532 |
691.83 |
| Aug 19 2025 |
15762 |
691.83 |
| Aug 12 2025 |
16500 |
691.83 |
| Aug 05 2025 |
15998 |
691.83 |
| Jul 29 2025 |
16102 |
691.83 |
| Jul 22 2025 |
16108 |
691.83 |
| Jul 15 2025 |
16389 |
691.83 |
| Jul 08 2025 |
17205 |
691.83 |
| Jul 01 2025 |
16848 |
691.83 |
| Jun 24 2025 |
16716 |
691.83 |
| Jun 17 2025 |
17024 |
691.83 |
| Jun 10 2025 |
17227 |
691.83 |
| Jun 03 2025 |
17329 |
691.83 |
| May 27 2025 |
17503 |
704.66 |
| May 20 2025 |
17813 |
704.66 |
| May 13 2025 |
9610 |
705.61 |
| May 06 2025 |
9606 |
705.61 |
| Apr 29 2025 |
9971 |
718.33 |
| Apr 22 2025 |
10220 |
718.33 |
| Apr 15 2025 |
10402 |
717.5 |
| Apr 08 2025 |
10366 |
717.5 |
| Apr 01 2025 |
10469 |
717.5 |
| Mar 25 2025 |
10432 |
717.5 |
| Mar 18 2025 |
10492 |
717.5 |
| Mar 11 2025 |
10509 |
717.5 |
| Mar 04 2025 |
10356 |
717.5 |
| Feb 25 2025 |
10421 |
717.5 |
| Feb 18 2025 |
10506 |
717.5 |
| Feb 11 2025 |
10864 |
717.5 |
| Feb 04 2025 |
10888 |
717.5 |
| Jan 29 2025 |
10909 |
717.5 |
| Jan 22 2025 |
10916 |
717.5 |
| Jan 15 2025 |
10934 |
717.5 |
| Jan 08 2025 |
10934 |
717.5 |
| Jan 01 2025 |
10904 |
717.5 |
| Dec 25 2024 |
10902 |
717.5 |
| Dec 18 2024 |
10896 |
717.5 |
| Dec 11 2024 |
10883 |
717.5 |
| Dec 04 2024 |
10883 |
717.5 |
| Nov 27 2024 |
10799 |
717.5 |
| Nov 20 2024 |
10327 |
717.5 |
| Nov 13 2024 |
10286 |
717.5 |
| Nov 06 2024 |
8736 |
717.5 |
| Oct 30 2024 |
8682 |
717.5 |
| Oct 23 2024 |
8703 |
717.5 |
| Oct 16 2024 |
8839 |
717.5 |
| Oct 09 2024 |
8486 |
717.5 |
| Oct 02 2024 |
5583 |
717.5 |
| Sep 25 2024 |
5890 |
717.5 |
| Sep 18 2024 |
6486 |
717.5 |
| Sep 11 2024 |
6905 |
717.5 |
| Sep 04 2024 |
7664 |
717.5 |
| Aug 28 2024 |
8398 |
717.5 |
| Aug 21 2024 |
9156 |
717.5 |
| Aug 14 2024 |
9422 |
717.5 |
| Aug 07 2024 |
9416 |
717.5 |
| Jul 31 2024 |
9451 |
717.5 |
| Jul 24 2024 |
9339 |
717.5 |
| Jul 17 2024 |
9306 |
717.5 |
| Jul 10 2024 |
9102 |
717.5 |
| Jul 03 2024 |
9106 |
717.5 |
| Jun 26 2024 |
8969 |
717.5 |
| Jun 19 2024 |
8981 |
717.5 |
| Jun 12 2024 |
8885 |
717.5 |
| Jun 05 2024 |
11321 |
842.05 |
| May 29 2024 |
12024 |
842.05 |
| May 22 2024 |
11825 |
842.05 |
| May 15 2024 |
11678 |
842.05 |
| May 08 2024 |
11178 |
842.05 |
| May 01 2024 |
10463 |
842.05 |
| Apr 24 2024 |
14584 |
842.05 |
| Apr 17 2024 |
14525 |
842.05 |
| Apr 10 2024 |
14582 |
842.05 |
| Apr 03 2024 |
14600 |
842.05 |
| Mar 27 2024 |
15010 |
842.05 |
| Mar 21 2024 |
15262 |
842.05 |
| Mar 14 2024 |
15111 |
842.05 |
| Mar 07 2024 |
14782 |
842.05 |
| Feb 29 2024 |
14785 |
842.05 |
| Feb 22 2024 |
14799 |
842.05 |
| Feb 15 2024 |
14687 |
842.05 |
| Feb 08 2024 |
14851 |
842.05 |
| Feb 01 2024 |
14901 |
842.05 |
| Jan 25 2024 |
14951 |
842.05 |
| Jan 18 2024 |
14842 |
842.05 |
| Jan 11 2024 |
14811 |
842.05 |
| Jan 04 2024 |
14808 |
842.05 |
| Dec 28 2023 |
14653 |
842.05 |
| Dec 21 2023 |
14653 |
842.05 |
| Dec 14 2023 |
14653 |
842.05 |
| Dec 07 2023 |
14608 |
842.05 |
| Nov 30 2023 |
13655 |
842.05 |
| Nov 23 2023 |
13607 |
842.05 |
| Nov 16 2023 |
12987 |
842.05 |
| Nov 09 2023 |
12418 |
842.05 |
| Nov 02 2023 |
12347 |
842.05 |
| Oct 26 2023 |
12371 |
842.05 |
| Oct 19 2023 |
12340 |
842.05 |
| Oct 12 2023 |
12366 |
842.05 |
| Oct 05 2023 |
12370 |
842.05 |
| Sep 28 2023 |
12465 |
842.05 |
| Sep 21 2023 |
12208 |
842.05 |
| Sep 14 2023 |
12255 |
842.05 |
| Sep 07 2023 |
12113 |
842.05 |
| Aug 31 2023 |
12154 |
842.05 |
| Aug 24 2023 |
12511 |
842.05 |
| Aug 17 2023 |
12635 |
842.05 |
| Aug 10 2023 |
12642 |
842.05 |
| Aug 03 2023 |
12644 |
842.05 |
| Jul 27 2023 |
12632 |
842.05 |
| Jul 20 2023 |
12587 |
842.05 |
| Jul 13 2023 |
12721 |
842.05 |
| Jul 06 2023 |
12925 |
842.05 |
| Jun 29 2023 |
12973 |
842.05 |
| Jun 22 2023 |
13198 |
842.05 |
| Jun 15 2023 |
12793 |
842.05 |
