| Apr 21 2026 |
2202 |
592.78 |
| Apr 14 2026 |
2206 |
592.78 |
| Apr 07 2026 |
2165 |
592.78 |
| Mar 31 2026 |
2135 |
592.78 |
| Mar 24 2026 |
2133 |
592.78 |
| Mar 17 2026 |
2165 |
592.78 |
| Mar 10 2026 |
2133 |
592.78 |
| Mar 03 2026 |
2108 |
592.78 |
| Feb 24 2026 |
2130 |
592.78 |
| Feb 17 2026 |
2162 |
592.78 |
| Feb 10 2026 |
2105 |
592.78 |
| Feb 03 2026 |
2107 |
592.78 |
| Jan 27 2026 |
2097 |
592.78 |
| Jan 20 2026 |
2106 |
592.78 |
| Jan 13 2026 |
2104 |
592.78 |
| Jan 06 2026 |
2105 |
592.78 |
| Dec 30 2025 |
2105 |
592.78 |
| Dec 23 2025 |
2103 |
592.78 |
| Dec 16 2025 |
2104 |
592.78 |
| Dec 09 2025 |
2104 |
592.78 |
| Dec 02 2025 |
2097 |
592.78 |
| Nov 25 2025 |
2091 |
592.78 |
| Nov 18 2025 |
2090 |
592.78 |
| Nov 11 2025 |
2105 |
592.78 |
| Nov 04 2025 |
2120 |
592.78 |
| Oct 28 2025 |
2097 |
592.78 |
| Oct 21 2025 |
2230 |
592.78 |
| Oct 14 2025 |
2338 |
592.78 |
| Oct 07 2025 |
2341 |
592.78 |
| Sep 30 2025 |
2337 |
592.78 |
| Sep 23 2025 |
2300 |
592.78 |
| Sep 16 2025 |
2117 |
592.78 |
| Sep 09 2025 |
2125 |
592.78 |
| Sep 02 2025 |
2067 |
592.78 |
| Aug 26 2025 |
2032 |
592.78 |
| Aug 19 2025 |
2117 |
592.78 |
| Aug 12 2025 |
2269 |
592.78 |
| Aug 05 2025 |
2141 |
592.78 |
| Jul 29 2025 |
2160 |
592.78 |
| Jul 22 2025 |
2169 |
592.78 |
| Jul 15 2025 |
2211 |
592.78 |
| Jul 08 2025 |
2321 |
592.78 |
| Jul 01 2025 |
2261 |
592.78 |
| Jun 24 2025 |
2228 |
592.78 |
| Jun 17 2025 |
2272 |
592.78 |
| Jun 10 2025 |
2279 |
592.78 |
| Jun 03 2025 |
2289 |
592.78 |
| May 27 2025 |
2289 |
592.78 |
| May 20 2025 |
2327 |
592.78 |
| May 13 2025 |
2345 |
592.78 |
| May 06 2025 |
2358 |
592.78 |
| Jun 05 2024 |
1229 |
628.33 |
| May 29 2024 |
1324 |
631.04 |
| May 22 2024 |
1297 |
631.04 |
| May 15 2024 |
1560 |
631.94 |
| May 08 2024 |
1557 |
631.94 |
| May 01 2024 |
1508 |
632.4 |
| Apr 24 2024 |
1772 |
632.67 |
| Apr 17 2024 |
1801 |
632.67 |
| Apr 10 2024 |
1786 |
632.67 |
| Apr 03 2024 |
1707 |
632.67 |
| Mar 27 2024 |
1699 |
632.67 |
| Mar 21 2024 |
1703 |
632.67 |
| Mar 14 2024 |
1696 |
632.67 |
| Mar 07 2024 |
1710 |
632.67 |
| Feb 29 2024 |
1713 |
632.67 |
| Feb 22 2024 |
1712 |
632.67 |
| Feb 15 2024 |
1716 |
632.67 |
| Feb 08 2024 |
1720 |
632.67 |
| Feb 01 2024 |
1721 |
632.67 |
| Jan 25 2024 |
1721 |
632.67 |
| Jan 18 2024 |
1734 |
632.67 |
| Jan 11 2024 |
1734 |
632.67 |
| Jan 04 2024 |
1734 |
632.67 |
| Dec 28 2023 |
1724 |
632.67 |
| Dec 21 2023 |
1724 |
632.67 |
| Dec 14 2023 |
1724 |
632.67 |
| Dec 07 2023 |
1714 |
632.67 |
| Nov 30 2023 |
1143 |
632.67 |
| Nov 23 2023 |
877 |
632.67 |
| Nov 16 2023 |
731 |
632.67 |
| Nov 09 2023 |
709 |
632.67 |
| Nov 02 2023 |
707 |
632.67 |
| Oct 26 2023 |
614 |
632.67 |
| Oct 19 2023 |
615 |
632.67 |
| Oct 12 2023 |
626 |
632.67 |
| Oct 05 2023 |
626 |
632.67 |
| Sep 28 2023 |
567 |
632.67 |
| Sep 21 2023 |
560 |
632.67 |
| Sep 14 2023 |
563 |
632.67 |
| Sep 07 2023 |
575 |
632.67 |
| Aug 31 2023 |
574 |
632.67 |
| Aug 24 2023 |
575 |
632.67 |
| Aug 17 2023 |
577 |
632.67 |
| Aug 10 2023 |
577 |
632.67 |
| Aug 03 2023 |
576 |
632.67 |
| Jul 27 2023 |
576 |
632.67 |
| Jul 20 2023 |
528 |
632.67 |
| Jul 13 2023 |
528 |
632.67 |
| Jul 06 2023 |
496 |
632.67 |
| Jun 29 2023 |
481 |
632.67 |
| Jun 22 2023 |
483 |
632.67 |
| Jun 15 2023 |
404 |
632.67 |
