| Apr 21 2026 |
2499 |
630.93 |
| Apr 14 2026 |
2504 |
630.93 |
| Apr 07 2026 |
2444 |
630.93 |
| Mar 31 2026 |
2409 |
630.93 |
| Mar 24 2026 |
2427 |
630.93 |
| Mar 17 2026 |
2465 |
630.93 |
| Mar 10 2026 |
2424 |
630.93 |
| Mar 03 2026 |
2399 |
630.93 |
| Feb 24 2026 |
2430 |
630.93 |
| Feb 17 2026 |
2486 |
630.93 |
| Feb 10 2026 |
2434 |
630.93 |
| Feb 03 2026 |
2436 |
630.93 |
| Jan 27 2026 |
2443 |
630.93 |
| Jan 20 2026 |
2452 |
630.93 |
| Jan 13 2026 |
2451 |
630.93 |
| Jan 06 2026 |
2452 |
630.93 |
| Dec 30 2025 |
2452 |
630.93 |
| Dec 23 2025 |
2450 |
630.93 |
| Dec 16 2025 |
2451 |
630.93 |
| Dec 09 2025 |
2451 |
630.93 |
| Dec 02 2025 |
2444 |
630.93 |
| Nov 25 2025 |
2438 |
630.93 |
| Nov 18 2025 |
2438 |
630.93 |
| Nov 11 2025 |
2453 |
630.93 |
| Nov 04 2025 |
2475 |
630.93 |
| Oct 28 2025 |
2440 |
630.93 |
| Oct 21 2025 |
2602 |
630.93 |
| Oct 14 2025 |
2734 |
630.93 |
| Oct 07 2025 |
2752 |
630.93 |
| Sep 30 2025 |
2748 |
630.93 |
| Sep 23 2025 |
2705 |
630.93 |
| Sep 16 2025 |
2451 |
630.93 |
| Sep 09 2025 |
2440 |
630.93 |
| Sep 02 2025 |
2381 |
630.93 |
| Aug 26 2025 |
2376 |
630.93 |
| Aug 19 2025 |
2471 |
630.93 |
| Aug 12 2025 |
2685 |
630.93 |
| Aug 05 2025 |
2560 |
630.93 |
| Jul 29 2025 |
2580 |
630.93 |
| Jul 22 2025 |
2589 |
630.93 |
| Jul 15 2025 |
2910 |
697.03 |
| Jul 08 2025 |
2754 |
697.03 |
| Jul 01 2025 |
2754 |
697.03 |
| Jun 24 2025 |
2742 |
697.03 |
| Jun 17 2025 |
2734 |
697.03 |
| Jun 10 2025 |
2745 |
697.03 |
| Jun 03 2025 |
2655 |
697.03 |
| May 27 2025 |
2702 |
697.03 |
| May 20 2025 |
2695 |
697.03 |
| May 13 2025 |
2730 |
697.03 |
| May 06 2025 |
2749 |
697.03 |
| Apr 29 2025 |
3710 |
730.08 |
| Apr 22 2025 |
3793 |
730.08 |
| Apr 15 2025 |
3771 |
730.08 |
| Apr 08 2025 |
3739 |
730.08 |
| Apr 01 2025 |
3678 |
730.08 |
| Mar 25 2025 |
3622 |
730.08 |
| Mar 18 2025 |
3690 |
730.08 |
| Mar 11 2025 |
3662 |
730.08 |
| Mar 04 2025 |
3491 |
730.08 |
| Feb 25 2025 |
3471 |
730.08 |
| Feb 18 2025 |
3444 |
730.08 |
| Feb 11 2025 |
3329 |
730.08 |
| Feb 04 2025 |
3306 |
730.08 |
| Jan 29 2025 |
3353 |
730.08 |
| Jan 22 2025 |
3340 |
730.08 |
| Jan 15 2025 |
3362 |
730.08 |
| Jan 08 2025 |
3353 |
730.08 |
| Jan 01 2025 |
3005 |
730.08 |
| Dec 25 2024 |
3005 |
730.08 |
| Dec 18 2024 |
3003 |
730.08 |
| Dec 11 2024 |
3003 |
730.08 |
| Dec 04 2024 |
3004 |
730.08 |
| Nov 27 2024 |
3009 |
730.08 |
| Nov 20 2024 |
3024 |
730.08 |
| Nov 13 2024 |
3045 |
730.08 |
| Nov 06 2024 |
3214 |
730.08 |
| Oct 30 2024 |
3220 |
730.08 |
| Oct 23 2024 |
3259 |
730.08 |
| Oct 16 2024 |
4000 |
730.08 |
| Oct 09 2024 |
3975 |
730.08 |
| Oct 02 2024 |
3232 |
730.08 |
| Sep 25 2024 |
3285 |
730.08 |
| Sep 18 2024 |
2979 |
730.08 |
| Sep 11 2024 |
2582 |
730.08 |
| Sep 04 2024 |
2388 |
730.08 |
| Aug 28 2024 |
2268 |
730.08 |
| Aug 21 2024 |
2264 |
730.08 |
| Aug 14 2024 |
2096 |
730.08 |
| Aug 07 2024 |
2095 |
730.08 |
| Jul 31 2024 |
2122 |
730.08 |
| Jun 05 2024 |
1806 |
693.33 |
| May 29 2024 |
1808 |
679.79 |
| May 22 2024 |
1775 |
679.79 |
| May 15 2024 |
2096 |
675.28 |
| May 08 2024 |
2097 |
675.28 |
| May 01 2024 |
2002 |
673.02 |
| Apr 24 2024 |
2320 |
671.67 |
| Apr 17 2024 |
2354 |
671.67 |
| Apr 10 2024 |
2324 |
671.67 |
| Apr 03 2024 |
2228 |
671.67 |
| Mar 27 2024 |
2220 |
671.67 |
| Mar 21 2024 |
2227 |
671.67 |
| Mar 14 2024 |
2216 |
671.67 |
| Mar 07 2024 |
2237 |
671.67 |
| Feb 29 2024 |
2242 |
671.67 |
| Feb 22 2024 |
2241 |
671.67 |
| Feb 15 2024 |
2244 |
671.67 |
| Feb 08 2024 |
2248 |
671.67 |
| Feb 01 2024 |
2249 |
671.67 |
| Jan 25 2024 |
2249 |
671.67 |
| Jan 18 2024 |
2270 |
671.67 |
| Jan 11 2024 |
2270 |
671.67 |
| Jan 04 2024 |
2270 |
671.67 |
| Dec 28 2023 |
2257 |
671.67 |
| Dec 21 2023 |
2257 |
671.67 |
| Dec 14 2023 |
2257 |
671.67 |
| Dec 07 2023 |
2240 |
671.67 |
| Nov 30 2023 |
1484 |
671.67 |
| Nov 23 2023 |
1141 |
671.67 |
| Nov 16 2023 |
943 |
671.67 |
| Nov 09 2023 |
918 |
671.67 |
| Nov 02 2023 |
914 |
671.67 |
| Oct 26 2023 |
778 |
671.67 |
| Oct 19 2023 |
779 |
671.67 |
| Oct 12 2023 |
790 |
671.67 |
| Oct 05 2023 |
790 |
671.67 |
| Sep 28 2023 |
718 |
671.67 |
| Sep 21 2023 |
711 |
671.67 |
| Sep 14 2023 |
714 |
671.67 |
| Sep 07 2023 |
726 |
671.67 |
| Aug 31 2023 |
725 |
671.67 |
| Aug 24 2023 |
726 |
671.67 |
| Aug 17 2023 |
727 |
671.67 |
| Aug 10 2023 |
727 |
671.67 |
| Aug 03 2023 |
726 |
671.67 |
| Jul 27 2023 |
726 |
671.67 |
| Jul 20 2023 |
644 |
671.67 |
| Jul 13 2023 |
644 |
671.67 |
| Jul 06 2023 |
600 |
671.67 |
| Jun 29 2023 |
584 |
671.67 |
| Jun 22 2023 |
586 |
671.67 |
| Jun 15 2023 |
483 |
671.67 |
