| Apr 21 2026 |
2782 |
669.08 |
| Apr 14 2026 |
2786 |
669.08 |
| Apr 07 2026 |
2721 |
669.08 |
| Mar 31 2026 |
2684 |
669.08 |
| Mar 24 2026 |
2723 |
669.08 |
| Mar 17 2026 |
2764 |
669.08 |
| Mar 10 2026 |
2714 |
669.08 |
| Mar 03 2026 |
2691 |
669.08 |
| Feb 24 2026 |
2729 |
669.08 |
| Feb 17 2026 |
2808 |
669.08 |
| Feb 10 2026 |
2758 |
669.08 |
| Feb 03 2026 |
2760 |
669.08 |
| Jan 27 2026 |
2790 |
669.08 |
| Jan 20 2026 |
2799 |
669.08 |
| Jan 13 2026 |
2799 |
669.08 |
| Jan 06 2026 |
2800 |
669.08 |
| Dec 30 2025 |
2800 |
669.08 |
| Dec 23 2025 |
2798 |
669.08 |
| Dec 16 2025 |
2799 |
669.08 |
| Dec 09 2025 |
2799 |
669.08 |
| Dec 02 2025 |
2792 |
669.08 |
| Nov 25 2025 |
2785 |
669.08 |
| Nov 18 2025 |
2785 |
669.08 |
| Nov 11 2025 |
2800 |
669.08 |
| Nov 04 2025 |
2676 |
652.67 |
| Oct 28 2025 |
2640 |
652.67 |
| Oct 21 2025 |
2821 |
652.67 |
| Oct 14 2025 |
2968 |
652.67 |
| Oct 07 2025 |
2988 |
652.67 |
| Sep 30 2025 |
2978 |
652.67 |
| Sep 23 2025 |
2934 |
652.67 |
| Sep 16 2025 |
2656 |
652.67 |
| Sep 09 2025 |
2639 |
652.67 |
| Sep 02 2025 |
2574 |
652.67 |
| Aug 26 2025 |
2591 |
652.67 |
| Aug 19 2025 |
2688 |
652.67 |
| Aug 12 2025 |
2931 |
652.67 |
| Aug 05 2025 |
2809 |
652.67 |
| Jul 29 2025 |
2829 |
652.67 |
| Jul 22 2025 |
2838 |
652.67 |
| Jul 15 2025 |
2873 |
652.67 |
| Jul 08 2025 |
3051 |
652.67 |
| Jul 01 2025 |
2989 |
652.67 |
| Jun 24 2025 |
2952 |
652.67 |
| Jun 17 2025 |
3006 |
652.67 |
| Jun 10 2025 |
3014 |
652.67 |
| Jun 03 2025 |
3017 |
652.67 |
| May 27 2025 |
3007 |
652.67 |
| May 20 2025 |
3052 |
652.67 |
| May 13 2025 |
3066 |
652.67 |
| May 06 2025 |
3071 |
652.67 |
| Apr 29 2025 |
2811 |
636.27 |
| Apr 22 2025 |
2878 |
636.27 |
| Apr 15 2025 |
2872 |
636.27 |
| Apr 08 2025 |
2827 |
636.27 |
| Apr 01 2025 |
2783 |
636.27 |
| Mar 25 2025 |
2730 |
636.27 |
| Mar 18 2025 |
2771 |
636.27 |
| Mar 11 2025 |
2757 |
636.27 |
| Mar 04 2025 |
2647 |
636.27 |
| Feb 25 2025 |
2652 |
636.27 |
| Feb 18 2025 |
2628 |
636.27 |
| Feb 11 2025 |
2555 |
636.27 |
| Feb 04 2025 |
2537 |
636.27 |
| Jan 29 2025 |
2557 |
636.27 |
| Jan 22 2025 |
2548 |
636.27 |
| Jan 15 2025 |
2554 |
636.27 |
| Jan 08 2025 |
2545 |
636.27 |
| Jan 01 2025 |
2279 |
636.27 |
| Dec 25 2024 |
2279 |
636.27 |
| Dec 18 2024 |
2277 |
636.27 |
| Dec 11 2024 |
2277 |
636.27 |
| Dec 04 2024 |
2278 |
636.27 |
| Jun 05 2024 |
1926 |
715 |
| May 29 2024 |
1929 |
698.75 |
| May 22 2024 |
1897 |
698.75 |
| May 15 2024 |
2253 |
693.33 |
| May 08 2024 |
2257 |
693.33 |
| May 01 2024 |
2174 |
690.63 |
| Apr 24 2024 |
2515 |
689 |
| Apr 17 2024 |
2549 |
689 |
| Apr 10 2024 |
2514 |
689 |
| Apr 03 2024 |
2412 |
689 |
| Mar 27 2024 |
2405 |
689 |
| Mar 21 2024 |
2416 |
689 |
| Mar 14 2024 |
2407 |
689 |
| Mar 07 2024 |
2431 |
689 |
| Feb 29 2024 |
2436 |
689 |
| Feb 22 2024 |
2435 |
689 |
| Feb 15 2024 |
2439 |
689 |
| Feb 08 2024 |
2442 |
689 |
| Feb 01 2024 |
2443 |
689 |
| Jan 25 2024 |
2443 |
689 |
| Jan 18 2024 |
2465 |
689 |
| Jan 11 2024 |
2465 |
689 |
| Jan 04 2024 |
2465 |
689 |
| Dec 28 2023 |
2448 |
689 |
| Dec 21 2023 |
2448 |
689 |
| Dec 14 2023 |
2448 |
689 |
| Dec 07 2023 |
2429 |
689 |
| Nov 30 2023 |
1613 |
689 |
| Nov 23 2023 |
1246 |
689 |
| Nov 16 2023 |
1025 |
689 |
| Nov 09 2023 |
1003 |
689 |
| Nov 02 2023 |
996 |
689 |
| Oct 26 2023 |
839 |
689 |
| Oct 19 2023 |
840 |
689 |
| Oct 12 2023 |
851 |
689 |
| Oct 05 2023 |
851 |
689 |
| Sep 28 2023 |
774 |
689 |
| Sep 21 2023 |
767 |
689 |
| Sep 14 2023 |
770 |
689 |
| Sep 07 2023 |
782 |
689 |
| Aug 31 2023 |
781 |
689 |
| Aug 24 2023 |
782 |
689 |
| Aug 17 2023 |
785 |
689 |
| Aug 10 2023 |
785 |
689 |
| Aug 03 2023 |
784 |
689 |
| Jul 27 2023 |
784 |
689 |
| Jul 20 2023 |
697 |
689 |
| Jul 13 2023 |
697 |
689 |
| Jul 06 2023 |
642 |
689 |
| Jun 29 2023 |
623 |
689 |
| Jun 22 2023 |
624 |
689 |
| Jun 15 2023 |
514 |
689 |
