| Apr 21 2026 |
6830 |
353.97 |
| Apr 14 2026 |
6880 |
353.97 |
| Apr 07 2026 |
6873 |
353.97 |
| Mar 31 2026 |
6884 |
353.97 |
| Mar 24 2026 |
6840 |
353.97 |
| Mar 17 2026 |
6966 |
353.97 |
| Mar 10 2026 |
6868 |
353.97 |
| Mar 03 2026 |
6711 |
353.97 |
| Feb 24 2026 |
6771 |
353.97 |
| Feb 17 2026 |
6753 |
353.97 |
| Feb 10 2026 |
6629 |
353.97 |
| Feb 03 2026 |
6626 |
353.97 |
| Jan 27 2026 |
6591 |
353.97 |
| Jan 20 2026 |
6629 |
353.97 |
| Jan 13 2026 |
6607 |
353.97 |
| Jan 06 2026 |
6615 |
353.97 |
| Dec 30 2025 |
6618 |
353.97 |
| Dec 23 2025 |
6608 |
353.97 |
| Dec 16 2025 |
6616 |
353.97 |
| Dec 09 2025 |
6610 |
353.97 |
| Dec 02 2025 |
6576 |
353.97 |
| Nov 25 2025 |
6607 |
353.97 |
| Nov 18 2025 |
6602 |
353.97 |
| Nov 11 2025 |
6584 |
353.97 |
| Nov 04 2025 |
7378 |
378.78 |
| Oct 28 2025 |
7323 |
378.78 |
| Oct 21 2025 |
7419 |
378.78 |
| Oct 14 2025 |
7524 |
378.78 |
| Oct 07 2025 |
7610 |
378.78 |
| Sep 30 2025 |
7699 |
378.78 |
| Sep 23 2025 |
7731 |
378.78 |
| Sep 16 2025 |
7528 |
378.78 |
| Sep 09 2025 |
7539 |
378.78 |
| Sep 02 2025 |
7663 |
378.78 |
| Aug 26 2025 |
7338 |
378.78 |
| Aug 19 2025 |
7500 |
378.78 |
| Aug 12 2025 |
7545 |
378.78 |
| Aug 05 2025 |
7055 |
378.78 |
| Jul 29 2025 |
7138 |
378.78 |
| Jul 22 2025 |
7174 |
378.78 |
| Jul 15 2025 |
7466 |
378.78 |
| Jul 08 2025 |
7679 |
378.78 |
| Jul 01 2025 |
7491 |
378.78 |
| Jun 24 2025 |
7420 |
378.78 |
| Jun 17 2025 |
7610 |
378.78 |
| Jun 10 2025 |
7667 |
378.78 |
| Jun 03 2025 |
7635 |
378.78 |
| May 27 2025 |
4476 |
369.85 |
| May 20 2025 |
4480 |
369.85 |
| May 13 2025 |
4392 |
362.39 |
| May 06 2025 |
4305 |
362.39 |
| Apr 29 2025 |
4574 |
372.82 |
| Apr 22 2025 |
4559 |
372.82 |
| Apr 15 2025 |
4474 |
367.26 |
| Apr 08 2025 |
4387 |
367.26 |
| Apr 01 2025 |
4363 |
367.26 |
| Mar 25 2025 |
4352 |
367.26 |
| Mar 18 2025 |
4323 |
367.26 |
| Mar 11 2025 |
4266 |
367.26 |
| Mar 04 2025 |
4245 |
367.26 |
| Feb 25 2025 |
4221 |
367.26 |
| Feb 18 2025 |
4214 |
367.26 |
| Feb 11 2025 |
4262 |
367.26 |
| Feb 04 2025 |
4255 |
367.26 |
| Jan 29 2025 |
4279 |
367.26 |
| Jan 22 2025 |
4291 |
367.26 |
| Jan 15 2025 |
4299 |
367.26 |
| Jan 08 2025 |
4300 |
367.26 |
| Jan 01 2025 |
4291 |
367.26 |
| Dec 25 2024 |
4291 |
367.26 |
| Dec 18 2024 |
4285 |
367.26 |
| Dec 11 2024 |
4274 |
367.26 |
| Dec 04 2024 |
4273 |
367.26 |
| Nov 27 2024 |
4067 |
358.18 |
| Nov 20 2024 |
4031 |
358.18 |
| Nov 13 2024 |
4020 |
358.18 |
| Nov 06 2024 |
3892 |
358.18 |
| Oct 30 2024 |
3872 |
358.18 |
| Oct 23 2024 |
3879 |
358.18 |
| Oct 16 2024 |
3958 |
358.18 |
| Oct 09 2024 |
3962 |
358.18 |
| Oct 02 2024 |
1034 |
358.18 |
| Sep 25 2024 |
1162 |
358.18 |
| Sep 18 2024 |
1225 |
358.18 |
| Sep 11 2024 |
1232 |
358.18 |
| Sep 04 2024 |
1284 |
358.18 |
| Aug 28 2024 |
1347 |
358.18 |
| Aug 21 2024 |
1401 |
358.18 |
| Aug 14 2024 |
1410 |
358.18 |
| Aug 07 2024 |
1410 |
358.18 |
| Jul 31 2024 |
1428 |
358.18 |
| Jul 24 2024 |
1368 |
358.18 |
| Jul 17 2024 |
1379 |
358.18 |
| Jul 10 2024 |
1347 |
358.18 |
| Jul 03 2024 |
1353 |
358.18 |
| Jun 26 2024 |
1292 |
358.18 |
| Jun 19 2024 |
1340 |
358.18 |
| Jun 12 2024 |
1318 |
358.18 |
| Jun 05 2024 |
7012 |
510 |
| May 29 2024 |
7217 |
510 |
| May 22 2024 |
7022 |
510 |
| May 15 2024 |
4289 |
510 |
| May 08 2024 |
4342 |
510 |
| May 01 2024 |
4502 |
510 |
| Apr 24 2024 |
6435 |
510 |
| Apr 17 2024 |
6571 |
510 |
| Apr 10 2024 |
6391 |
510 |
| Apr 03 2024 |
6358 |
510 |
| Mar 27 2024 |
6334 |
510 |
| Mar 21 2024 |
6357 |
510 |
| Mar 14 2024 |
6342 |
510 |
| Mar 07 2024 |
6375 |
510 |
| Feb 29 2024 |
6385 |
510 |
| Feb 22 2024 |
6395 |
510 |
| Feb 15 2024 |
6433 |
510 |
| Feb 08 2024 |
6455 |
510 |
| Feb 01 2024 |
6462 |
510 |
| Jan 25 2024 |
6472 |
510 |
| Jan 18 2024 |
6584 |
510 |
| Jan 11 2024 |
6615 |
510 |
| Jan 04 2024 |
6615 |
510 |
| Dec 28 2023 |
6556 |
510 |
| Dec 21 2023 |
6556 |
510 |
| Dec 14 2023 |
6556 |
510 |
| Dec 07 2023 |
6519 |
510 |
| Nov 30 2023 |
5755 |
510 |
| Nov 23 2023 |
5679 |
510 |
| Nov 16 2023 |
4403 |
510 |
| Nov 09 2023 |
4178 |
510 |
| Nov 02 2023 |
4143 |
510 |
| Oct 26 2023 |
3966 |
510 |
| Oct 19 2023 |
3983 |
510 |
| Oct 12 2023 |
3997 |
510 |
| Oct 05 2023 |
3975 |
510 |
| Sep 28 2023 |
3895 |
510 |
| Sep 21 2023 |
3869 |
510 |
| Sep 14 2023 |
3909 |
510 |
| Sep 07 2023 |
3896 |
510 |
| Aug 31 2023 |
3899 |
510 |
| Aug 24 2023 |
3935 |
510 |
| Aug 17 2023 |
3971 |
510 |
| Aug 10 2023 |
3979 |
510 |
| Aug 03 2023 |
3984 |
510 |
| Jul 27 2023 |
4009 |
510 |
| Jul 20 2023 |
3826 |
510 |
| Jul 13 2023 |
3855 |
510 |
| Jul 06 2023 |
3407 |
510 |
| Jun 29 2023 |
3280 |
510 |
| Jun 22 2023 |
3326 |
510 |
| Jun 15 2023 |
2710 |
510 |
