| Apr 21 2026 |
8828 |
419.32 |
| Apr 14 2026 |
8870 |
419.32 |
| Apr 07 2026 |
8787 |
419.32 |
| Mar 31 2026 |
8808 |
419.32 |
| Mar 24 2026 |
8826 |
419.32 |
| Mar 17 2026 |
8994 |
419.32 |
| Mar 10 2026 |
8869 |
419.32 |
| Mar 03 2026 |
8722 |
419.32 |
| Feb 24 2026 |
8813 |
419.32 |
| Feb 17 2026 |
8838 |
419.32 |
| Feb 10 2026 |
8729 |
419.32 |
| Feb 03 2026 |
8727 |
419.32 |
| Jan 27 2026 |
8712 |
419.32 |
| Jan 20 2026 |
8779 |
419.32 |
| Jan 13 2026 |
8772 |
419.32 |
| Jan 06 2026 |
8780 |
419.32 |
| Dec 30 2025 |
8782 |
419.32 |
| Dec 23 2025 |
8772 |
419.32 |
| Dec 16 2025 |
8780 |
419.32 |
| Dec 09 2025 |
8774 |
419.32 |
| Dec 02 2025 |
8752 |
419.32 |
| Nov 25 2025 |
8739 |
419.32 |
| Nov 18 2025 |
8744 |
419.32 |
| Nov 11 2025 |
8734 |
419.32 |
| Nov 04 2025 |
8733 |
419.32 |
| Oct 28 2025 |
8673 |
419.32 |
| Oct 21 2025 |
8848 |
419.32 |
| Oct 14 2025 |
9026 |
419.32 |
| Oct 07 2025 |
9134 |
419.32 |
| Sep 30 2025 |
9253 |
419.32 |
| Sep 23 2025 |
9279 |
419.32 |
| Sep 16 2025 |
8878 |
419.32 |
| Sep 09 2025 |
8865 |
419.32 |
| Sep 02 2025 |
9004 |
419.32 |
| Aug 26 2025 |
8741 |
419.32 |
| Aug 19 2025 |
8976 |
419.32 |
| Aug 12 2025 |
9060 |
419.32 |
| Aug 05 2025 |
8571 |
419.32 |
| Jul 29 2025 |
8667 |
419.32 |
| Jul 22 2025 |
8704 |
419.32 |
| Jul 15 2025 |
9012 |
419.32 |
| Jul 08 2025 |
9280 |
419.32 |
| Jul 01 2025 |
9013 |
419.32 |
| Jun 24 2025 |
8914 |
419.32 |
| Jun 17 2025 |
9150 |
419.32 |
| Jun 10 2025 |
9234 |
419.32 |
| Jun 03 2025 |
9260 |
419.32 |
| May 27 2025 |
8178 |
391.66 |
| May 20 2025 |
8406 |
391.66 |
| May 13 2025 |
4867 |
385.21 |
| May 06 2025 |
4767 |
385.21 |
| Apr 29 2025 |
4364 |
361.63 |
| Apr 22 2025 |
4334 |
361.63 |
| Apr 15 2025 |
4356 |
361.22 |
| Apr 08 2025 |
4272 |
361.22 |
| Apr 01 2025 |
4247 |
361.22 |
| Mar 25 2025 |
4237 |
361.22 |
| Mar 18 2025 |
4210 |
361.22 |
| Mar 11 2025 |
4157 |
361.22 |
| Mar 04 2025 |
4135 |
361.22 |
| Feb 25 2025 |
4113 |
361.22 |
| Feb 18 2025 |
4104 |
361.22 |
| Feb 11 2025 |
4146 |
361.22 |
| Feb 04 2025 |
4137 |
361.22 |
| Jan 29 2025 |
4159 |
361.22 |
| Jan 22 2025 |
4171 |
361.22 |
| Jan 15 2025 |
4178 |
361.22 |
| Jan 08 2025 |
4179 |
361.22 |
| Jan 01 2025 |
4170 |
361.22 |
| Dec 25 2024 |
4170 |
361.22 |
| Dec 18 2024 |
4164 |
361.22 |
| Dec 11 2024 |
4153 |
361.22 |
| Dec 04 2024 |
4152 |
361.22 |
| Nov 27 2024 |
4147 |
361.22 |
| Nov 20 2024 |
4102 |
361.22 |
| Nov 13 2024 |
4090 |
361.22 |
| Nov 06 2024 |
3951 |
361.22 |
| Oct 30 2024 |
3931 |
361.22 |
| Oct 23 2024 |
3936 |
361.22 |
| Oct 16 2024 |
4018 |
361.22 |
| Oct 09 2024 |
4023 |
361.22 |
| Oct 02 2024 |
1092 |
361.22 |
| Sep 25 2024 |
1221 |
361.22 |
| Sep 18 2024 |
1282 |
361.22 |
| Sep 11 2024 |
1295 |
361.22 |
| Sep 04 2024 |
1357 |
361.22 |
| Aug 28 2024 |
1414 |
361.22 |
| Aug 21 2024 |
1466 |
361.22 |
| Aug 14 2024 |
1485 |
361.22 |
| Aug 07 2024 |
1485 |
361.22 |
| Jul 31 2024 |
1504 |
361.22 |
| Jul 24 2024 |
1443 |
361.22 |
| Jul 17 2024 |
1453 |
361.22 |
| Jul 10 2024 |
1418 |
361.22 |
| Jul 03 2024 |
1425 |
361.22 |
| Jun 26 2024 |
1360 |
361.22 |
| Jun 19 2024 |
1408 |
361.22 |
| Jun 12 2024 |
1385 |
361.22 |
| Jun 05 2024 |
7432 |
542.73 |
| May 29 2024 |
7804 |
556.36 |
| May 22 2024 |
7589 |
556.36 |
| May 15 2024 |
4712 |
560.91 |
| May 08 2024 |
4756 |
560.91 |
| May 01 2024 |
4911 |
563.18 |
| Apr 24 2024 |
7003 |
564.55 |
| Apr 17 2024 |
7151 |
564.55 |
| Apr 10 2024 |
6969 |
564.55 |
| Apr 03 2024 |
6892 |
564.55 |
| Mar 27 2024 |
6870 |
564.55 |
| Mar 21 2024 |
6909 |
564.55 |
| Mar 14 2024 |
6883 |
564.55 |
| Mar 07 2024 |
6960 |
564.55 |
| Feb 29 2024 |
6972 |
564.55 |
| Feb 22 2024 |
6981 |
564.55 |
| Feb 15 2024 |
7031 |
564.55 |
| Feb 08 2024 |
7071 |
564.55 |
| Feb 01 2024 |
7084 |
564.55 |
| Jan 25 2024 |
7094 |
564.55 |
| Jan 18 2024 |
7240 |
564.55 |
| Jan 11 2024 |
7271 |
564.55 |
| Jan 04 2024 |
7271 |
564.55 |
| Dec 28 2023 |
7206 |
564.55 |
| Dec 21 2023 |
7206 |
564.55 |
| Dec 14 2023 |
7206 |
564.55 |
| Dec 07 2023 |
7163 |
564.55 |
| Nov 30 2023 |
6263 |
564.55 |
| Nov 23 2023 |
6184 |
564.55 |
| Nov 16 2023 |
4808 |
564.55 |
| Nov 09 2023 |
4554 |
564.55 |
| Nov 02 2023 |
4539 |
564.55 |
| Oct 26 2023 |
4349 |
564.55 |
| Oct 19 2023 |
4367 |
564.55 |
| Oct 12 2023 |
4382 |
564.55 |
| Oct 05 2023 |
4360 |
564.55 |
| Sep 28 2023 |
4274 |
564.55 |
| Sep 21 2023 |
4236 |
564.55 |
| Sep 14 2023 |
4279 |
564.55 |
| Sep 07 2023 |
4268 |
564.55 |
| Aug 31 2023 |
4272 |
564.55 |
| Aug 24 2023 |
4312 |
564.55 |
| Aug 17 2023 |
4352 |
564.55 |
| Aug 10 2023 |
4360 |
564.55 |
| Aug 03 2023 |
4365 |
564.55 |
| Jul 27 2023 |
4388 |
564.55 |
| Jul 20 2023 |
4184 |
564.55 |
| Jul 13 2023 |
4222 |
564.55 |
| Jul 06 2023 |
3737 |
564.55 |
| Jun 29 2023 |
3600 |
564.55 |
| Jun 22 2023 |
3652 |
564.55 |
| Jun 15 2023 |
3027 |
564.55 |
