| Jun 06 2026 |
4485 |
427.85 |
| Jun 02 2026 |
4537 |
427.85 |
| May 26 2026 |
4549 |
427.85 |
| May 19 2026 |
4613 |
427.85 |
| May 12 2026 |
4696 |
427.85 |
| May 05 2026 |
4764 |
427.85 |
| Apr 28 2026 |
4877 |
427.85 |
| Apr 21 2026 |
4971 |
421.61 |
| Apr 14 2026 |
4874 |
421.61 |
| Apr 07 2026 |
4849 |
421.61 |
| Mar 31 2026 |
4997 |
421.61 |
| Mar 24 2026 |
4989 |
421.61 |
| Mar 17 2026 |
5093 |
421.61 |
| Mar 10 2026 |
5139 |
421.61 |
| Mar 03 2026 |
5149 |
421.61 |
| Feb 24 2026 |
5196 |
421.61 |
| Feb 17 2026 |
5195 |
421.61 |
| Feb 10 2026 |
5199 |
421.61 |
| Feb 03 2026 |
5209 |
421.61 |
| Jan 27 2026 |
5243 |
421.61 |
| Jan 20 2026 |
5238 |
421.61 |
| Jan 13 2026 |
5249 |
421.61 |
| Jan 06 2026 |
5251 |
421.61 |
| Dec 30 2025 |
5261 |
421.61 |
| Dec 23 2025 |
5258 |
421.61 |
| Dec 16 2025 |
5262 |
421.61 |
| Dec 09 2025 |
5261 |
421.61 |
| Dec 02 2025 |
5261 |
421.61 |
| Nov 25 2025 |
5242 |
421.61 |
| Nov 18 2025 |
5256 |
421.61 |
| Nov 11 2025 |
5273 |
421.61 |
| Nov 04 2025 |
5297 |
421.61 |
| Oct 28 2025 |
5350 |
421.61 |
| Oct 21 2025 |
5382 |
421.61 |
| Oct 14 2025 |
5416 |
421.61 |
| Oct 07 2025 |
5372 |
422.25 |
| Sep 30 2025 |
5481 |
422.25 |
| Sep 23 2025 |
5522 |
422.25 |
| Sep 16 2025 |
5798 |
427.27 |
| Sep 09 2025 |
5775 |
427.27 |
| Sep 02 2025 |
6093 |
427.27 |
| Aug 26 2025 |
5828 |
427 |
| Aug 19 2025 |
5982 |
427 |
| Aug 12 2025 |
6380 |
446.78 |
| Aug 05 2025 |
6391 |
458.55 |
| Jul 29 2025 |
6531 |
465.65 |
| Jul 22 2025 |
6540 |
465.65 |
| Jul 15 2025 |
6611 |
465.65 |
| Jul 08 2025 |
6510 |
465.65 |
| Jul 01 2025 |
10772 |
465.7 |
| Jun 24 2025 |
10668 |
465.7 |
| Jun 17 2025 |
10935 |
465.7 |
| Jun 10 2025 |
11058 |
465.7 |
| Jun 03 2025 |
11153 |
465.7 |
| May 27 2025 |
5911 |
439.8 |
| May 20 2025 |
5896 |
439.8 |
| May 13 2025 |
5889 |
432.16 |
| May 06 2025 |
5852 |
432.16 |
| Apr 29 2025 |
5849 |
428.5 |
| Apr 22 2025 |
5872 |
428.5 |
| Apr 15 2025 |
5654 |
417.8 |
| Apr 08 2025 |
5566 |
417.8 |
| Apr 01 2025 |
5514 |
417.8 |
| Mar 25 2025 |
5486 |
417.8 |
| Mar 18 2025 |
5465 |
417.8 |
| Mar 11 2025 |
5390 |
417.8 |
| Mar 04 2025 |
5369 |
417.8 |
| Feb 25 2025 |
5353 |
417.8 |
| Feb 18 2025 |
5327 |
417.8 |
| Feb 11 2025 |
5464 |
417.8 |
| Feb 04 2025 |
5455 |
417.8 |
| Jan 29 2025 |
5472 |
417.8 |
| Jan 22 2025 |
5485 |
417.8 |
| Jan 15 2025 |
5492 |
417.8 |
| Jan 08 2025 |
5493 |
417.8 |
| Jan 01 2025 |
5484 |
417.8 |
| Dec 25 2024 |
5484 |
417.8 |
| Dec 18 2024 |
5478 |
417.8 |
| Dec 11 2024 |
5466 |
417.8 |
| Dec 04 2024 |
5465 |
417.8 |
| Nov 27 2024 |
4826 |
390.91 |
| Nov 20 2024 |
4726 |
390.91 |
| Nov 13 2024 |
4704 |
390.91 |
| Nov 06 2024 |
4437 |
390.91 |
| Oct 30 2024 |
4414 |
390.91 |
| Oct 23 2024 |
4419 |
390.91 |
| Oct 16 2024 |
4521 |
390.91 |
| Oct 09 2024 |
4518 |
390.91 |
| Oct 02 2024 |
1567 |
390.91 |
| Sep 25 2024 |
1764 |
390.91 |
| Sep 18 2024 |
1896 |
390.91 |
| Sep 11 2024 |
1932 |
390.91 |
| Sep 04 2024 |
2055 |
390.91 |
| Aug 28 2024 |
2169 |
390.91 |
| Aug 21 2024 |
2240 |
390.91 |
| Aug 14 2024 |
2257 |
390.91 |
| Aug 07 2024 |
2258 |
390.91 |
| Jul 31 2024 |
2278 |
390.91 |
| Jul 24 2024 |
2196 |
390.91 |
| Jul 17 2024 |
2216 |
390.91 |
| Jul 10 2024 |
2164 |
390.91 |
| Jul 03 2024 |
2171 |
390.91 |
| Jun 26 2024 |
2092 |
390.91 |
| Jun 19 2024 |
2130 |
390.91 |
| Jun 12 2024 |
2099 |
390.91 |
| Jun 05 2024 |
7961 |
600 |
| May 29 2024 |
8287 |
605 |
| May 22 2024 |
8075 |
605 |
| May 15 2024 |
5335 |
606.67 |
| May 08 2024 |
5362 |
606.67 |
| May 01 2024 |
5467 |
607.5 |
| Apr 24 2024 |
7658 |
608 |
| Apr 17 2024 |
7810 |
608 |
| Apr 10 2024 |
7610 |
608 |
| Apr 03 2024 |
7494 |
608 |
| Mar 27 2024 |
7471 |
608 |
| Mar 21 2024 |
7516 |
608 |
| Mar 14 2024 |
7490 |
608 |
| Mar 07 2024 |
7629 |
608 |
| Feb 29 2024 |
7640 |
608 |
| Feb 22 2024 |
7649 |
608 |
| Feb 15 2024 |
7715 |
608 |
| Feb 08 2024 |
7764 |
608 |
| Feb 01 2024 |
7778 |
608 |
| Jan 25 2024 |
7786 |
608 |
| Jan 18 2024 |
7945 |
608 |
| Jan 11 2024 |
7976 |
608 |
| Jan 04 2024 |
7976 |
608 |
| Dec 28 2023 |
7903 |
608 |
| Dec 21 2023 |
7903 |
608 |
| Dec 14 2023 |
7903 |
608 |
| Dec 07 2023 |
7859 |
608 |
| Nov 30 2023 |
6739 |
608 |
| Nov 23 2023 |
6654 |
608 |
| Nov 16 2023 |
5220 |
608 |
| Nov 09 2023 |
4942 |
608 |
| Nov 02 2023 |
4922 |
608 |
| Oct 26 2023 |
4683 |
608 |
| Oct 19 2023 |
4700 |
608 |
| Oct 12 2023 |
4719 |
608 |
| Oct 05 2023 |
4696 |
608 |
| Sep 28 2023 |
4601 |
608 |
| Sep 21 2023 |
4554 |
608 |
| Sep 14 2023 |
4597 |
608 |
| Sep 07 2023 |
4583 |
608 |
| Aug 31 2023 |
4589 |
608 |
| Aug 24 2023 |
4630 |
608 |
| Aug 17 2023 |
4671 |
608 |
| Aug 10 2023 |
4679 |
608 |
| Aug 03 2023 |
4684 |
608 |
| Jul 27 2023 |
4711 |
608 |
| Jul 20 2023 |
4486 |
608 |
| Jul 13 2023 |
4525 |
608 |
| Jul 06 2023 |
4022 |
608 |
| Jun 29 2023 |
3885 |
608 |
| Jun 22 2023 |
3936 |
608 |
| Jun 15 2023 |
3308 |
608 |
