| Apr 21 2026 |
10919 |
498.73 |
| Apr 14 2026 |
10948 |
498.73 |
| Apr 07 2026 |
10847 |
498.73 |
| Mar 31 2026 |
10852 |
498.73 |
| Mar 24 2026 |
10923 |
498.73 |
| Mar 17 2026 |
11124 |
498.73 |
| Mar 10 2026 |
10991 |
498.73 |
| Mar 03 2026 |
10841 |
498.73 |
| Feb 24 2026 |
10982 |
498.73 |
| Feb 17 2026 |
11088 |
498.73 |
| Feb 10 2026 |
10984 |
498.73 |
| Feb 03 2026 |
11005 |
498.73 |
| Jan 27 2026 |
11076 |
498.73 |
| Jan 20 2026 |
11156 |
498.73 |
| Jan 13 2026 |
11177 |
498.73 |
| Jan 06 2026 |
11184 |
498.73 |
| Dec 30 2025 |
11185 |
498.73 |
| Dec 23 2025 |
11175 |
498.73 |
| Dec 16 2025 |
11183 |
498.73 |
| Dec 09 2025 |
11177 |
498.73 |
| Dec 02 2025 |
11162 |
498.73 |
| Nov 25 2025 |
11128 |
498.73 |
| Nov 18 2025 |
11153 |
498.73 |
| Nov 11 2025 |
11133 |
498.73 |
| Nov 04 2025 |
11194 |
498.73 |
| Oct 28 2025 |
11151 |
498.73 |
| Oct 21 2025 |
11490 |
498.73 |
| Oct 14 2025 |
11877 |
498.73 |
| Oct 07 2025 |
11985 |
498.73 |
| Sep 30 2025 |
12175 |
498.73 |
| Sep 23 2025 |
12138 |
498.73 |
| Sep 16 2025 |
11439 |
498.73 |
| Sep 09 2025 |
11392 |
498.73 |
| Sep 02 2025 |
11457 |
498.73 |
| Aug 26 2025 |
11240 |
498.73 |
| Aug 19 2025 |
11492 |
498.73 |
| Aug 12 2025 |
11864 |
498.73 |
| Aug 05 2025 |
11373 |
498.73 |
| Jul 29 2025 |
11474 |
498.73 |
| Jul 22 2025 |
11504 |
498.73 |
| Jul 15 2025 |
11807 |
498.73 |
| Jul 08 2025 |
12235 |
498.73 |
| Jul 01 2025 |
11915 |
498.73 |
| Jun 24 2025 |
11806 |
498.73 |
| Jun 17 2025 |
12082 |
498.73 |
| Jun 10 2025 |
12206 |
498.73 |
| Jun 03 2025 |
12368 |
498.73 |
| May 27 2025 |
10860 |
458.37 |
| May 20 2025 |
11142 |
458.37 |
| May 13 2025 |
6381 |
457.37 |
| May 06 2025 |
6361 |
457.37 |
| Apr 29 2025 |
5638 |
420.18 |
| Apr 22 2025 |
5652 |
420.18 |
| Apr 15 2025 |
5615 |
416.38 |
| Apr 08 2025 |
5525 |
416.38 |
| Apr 01 2025 |
5477 |
416.38 |
| Mar 25 2025 |
5448 |
416.38 |
| Mar 18 2025 |
5427 |
416.38 |
| Mar 11 2025 |
5353 |
416.38 |
| Mar 04 2025 |
5332 |
416.38 |
| Feb 25 2025 |
5318 |
416.38 |
| Feb 18 2025 |
5292 |
416.38 |
| Feb 11 2025 |
5427 |
416.38 |
| Feb 04 2025 |
5418 |
416.38 |
| Jan 29 2025 |
5435 |
416.38 |
| Jan 22 2025 |
5448 |
416.38 |
| Jan 15 2025 |
5456 |
416.38 |
| Jan 08 2025 |
5457 |
416.38 |
| Jan 01 2025 |
5448 |
416.38 |
| Dec 25 2024 |
5448 |
416.38 |
| Dec 18 2024 |
5442 |
416.38 |
| Dec 11 2024 |
5430 |
416.38 |
| Dec 04 2024 |
5428 |
416.38 |
| Nov 27 2024 |
5408 |
416.38 |
| Nov 20 2024 |
5242 |
416.38 |
| Nov 13 2024 |
5222 |
416.38 |
| Nov 06 2024 |
4803 |
416.38 |
| Oct 30 2024 |
4772 |
416.38 |
| Oct 23 2024 |
4781 |
416.38 |
| Oct 16 2024 |
4908 |
416.38 |
| Oct 09 2024 |
4885 |
416.38 |
| Oct 02 2024 |
1912 |
416.38 |
| Sep 25 2024 |
2133 |
416.38 |
| Sep 18 2024 |
2353 |
416.38 |
| Sep 11 2024 |
2410 |
416.38 |
| Sep 04 2024 |
2624 |
416.38 |
| Aug 28 2024 |
2784 |
416.38 |
| Aug 21 2024 |
2899 |
416.38 |
| Aug 14 2024 |
2935 |
416.38 |
| Aug 07 2024 |
2935 |
416.38 |
| Jul 31 2024 |
2961 |
416.38 |
| Jul 24 2024 |
2864 |
416.38 |
| Jul 17 2024 |
2885 |
416.38 |
| Jul 10 2024 |
2829 |
416.38 |
| Jul 03 2024 |
2834 |
416.38 |
| Jun 26 2024 |
2748 |
416.38 |
| Jun 19 2024 |
2777 |
416.38 |
| Jun 12 2024 |
2746 |
416.38 |
| Jun 05 2024 |
8192 |
616.36 |
| May 29 2024 |
8499 |
618.18 |
| May 22 2024 |
8290 |
618.18 |
| May 15 2024 |
5624 |
618.79 |
| May 08 2024 |
5658 |
618.79 |
| May 01 2024 |
5734 |
619.09 |
| Apr 24 2024 |
7961 |
619.27 |
| Apr 17 2024 |
8113 |
619.27 |
| Apr 10 2024 |
7892 |
619.27 |
| Apr 03 2024 |
7770 |
619.27 |
| Mar 27 2024 |
7746 |
619.27 |
| Mar 21 2024 |
7788 |
619.27 |
| Mar 14 2024 |
7766 |
619.27 |
| Mar 07 2024 |
7929 |
619.27 |
| Feb 29 2024 |
7940 |
619.27 |
| Feb 22 2024 |
7949 |
619.27 |
| Feb 15 2024 |
8019 |
619.27 |
| Feb 08 2024 |
8065 |
619.27 |
| Feb 01 2024 |
8081 |
619.27 |
| Jan 25 2024 |
8090 |
619.27 |
| Jan 18 2024 |
8253 |
619.27 |
| Jan 11 2024 |
8284 |
619.27 |
| Jan 04 2024 |
8284 |
619.27 |
| Dec 28 2023 |
8206 |
619.27 |
| Dec 21 2023 |
8206 |
619.27 |
| Dec 14 2023 |
8206 |
619.27 |
| Dec 07 2023 |
8162 |
619.27 |
| Nov 30 2023 |
6936 |
619.27 |
| Nov 23 2023 |
6840 |
619.27 |
| Nov 16 2023 |
5381 |
619.27 |
| Nov 09 2023 |
5083 |
619.27 |
| Nov 02 2023 |
5066 |
619.27 |
| Oct 26 2023 |
4796 |
619.27 |
| Oct 19 2023 |
4813 |
619.27 |
| Oct 12 2023 |
4831 |
619.27 |
| Oct 05 2023 |
4807 |
619.27 |
| Sep 28 2023 |
4701 |
619.27 |
| Sep 21 2023 |
4653 |
619.27 |
| Sep 14 2023 |
4696 |
619.27 |
| Sep 07 2023 |
4682 |
619.27 |
| Aug 31 2023 |
4688 |
619.27 |
| Aug 24 2023 |
4729 |
619.27 |
| Aug 17 2023 |
4771 |
619.27 |
| Aug 10 2023 |
4779 |
619.27 |
| Aug 03 2023 |
4784 |
619.27 |
| Jul 27 2023 |
4810 |
619.27 |
| Jul 20 2023 |
4573 |
619.27 |
| Jul 13 2023 |
4613 |
619.27 |
| Jul 06 2023 |
4105 |
619.27 |
| Jun 29 2023 |
3973 |
619.27 |
| Jun 22 2023 |
4028 |
619.27 |
| Jun 15 2023 |
3382 |
619.27 |
