| Apr 21 2026 |
11502 |
525.21 |
| Apr 14 2026 |
11528 |
525.21 |
| Apr 07 2026 |
11415 |
525.21 |
| Mar 31 2026 |
11411 |
525.21 |
| Mar 24 2026 |
11507 |
525.21 |
| Mar 17 2026 |
11704 |
525.21 |
| Mar 10 2026 |
11570 |
525.21 |
| Mar 03 2026 |
11420 |
525.21 |
| Feb 24 2026 |
11581 |
525.21 |
| Feb 17 2026 |
11725 |
525.21 |
| Feb 10 2026 |
11622 |
525.21 |
| Feb 03 2026 |
11644 |
525.21 |
| Jan 27 2026 |
11737 |
525.21 |
| Jan 20 2026 |
11820 |
525.21 |
| Jan 13 2026 |
11845 |
525.21 |
| Jan 06 2026 |
11852 |
525.21 |
| Dec 30 2025 |
11852 |
525.21 |
| Dec 23 2025 |
11842 |
525.21 |
| Dec 16 2025 |
11850 |
525.21 |
| Dec 09 2025 |
11844 |
525.21 |
| Dec 02 2025 |
11829 |
525.21 |
| Nov 25 2025 |
11787 |
525.21 |
| Nov 18 2025 |
11820 |
525.21 |
| Nov 11 2025 |
11792 |
525.21 |
| Nov 04 2025 |
13392 |
598.48 |
| Oct 28 2025 |
13320 |
598.48 |
| Oct 21 2025 |
13850 |
598.48 |
| Oct 14 2025 |
14265 |
598.48 |
| Oct 07 2025 |
14406 |
598.48 |
| Sep 30 2025 |
14752 |
598.48 |
| Sep 23 2025 |
14612 |
598.48 |
| Sep 16 2025 |
13783 |
598.48 |
| Sep 09 2025 |
13689 |
598.48 |
| Sep 02 2025 |
13641 |
598.48 |
| Aug 26 2025 |
13473 |
598.48 |
| Aug 19 2025 |
13688 |
598.48 |
| Aug 12 2025 |
14337 |
598.48 |
| Aug 05 2025 |
13838 |
598.48 |
| Jul 29 2025 |
13934 |
598.48 |
| Jul 22 2025 |
13945 |
598.48 |
| Jul 15 2025 |
14234 |
598.48 |
| Jul 08 2025 |
14888 |
598.48 |
| Jul 01 2025 |
14540 |
598.48 |
| Jun 24 2025 |
14411 |
598.48 |
| Jun 17 2025 |
14705 |
598.48 |
| Jun 10 2025 |
14860 |
598.48 |
| Jun 03 2025 |
15082 |
598.48 |
| May 27 2025 |
7469 |
536.32 |
| May 20 2025 |
7436 |
536.32 |
| May 13 2025 |
7295 |
511.47 |
| May 06 2025 |
7316 |
511.47 |
| Apr 29 2025 |
6991 |
480.17 |
| Apr 22 2025 |
7074 |
480.17 |
| Apr 15 2025 |
6963 |
470.14 |
| Apr 08 2025 |
6887 |
470.14 |
| Apr 01 2025 |
6809 |
470.14 |
| Mar 25 2025 |
6777 |
470.14 |
| Mar 18 2025 |
6773 |
470.14 |
| Mar 11 2025 |
6686 |
470.14 |
| Mar 04 2025 |
6645 |
470.14 |
| Feb 25 2025 |
6591 |
470.14 |
| Feb 18 2025 |
6564 |
470.14 |
| Feb 11 2025 |
6765 |
470.14 |
| Feb 04 2025 |
6758 |
470.14 |
| Jan 29 2025 |
6773 |
470.14 |
| Jan 22 2025 |
6782 |
470.14 |
| Jan 15 2025 |
6790 |
470.14 |
| Jan 08 2025 |
6790 |
470.14 |
| Jan 01 2025 |
6777 |
470.14 |
| Dec 25 2024 |
6777 |
470.14 |
| Dec 18 2024 |
6771 |
470.14 |
| Dec 11 2024 |
6758 |
470.14 |
| Dec 04 2024 |
6758 |
470.14 |
| Nov 27 2024 |
5501 |
419.73 |
| Nov 20 2024 |
5327 |
419.73 |
| Nov 13 2024 |
5304 |
419.73 |
| Nov 06 2024 |
4864 |
419.73 |
| Oct 30 2024 |
4830 |
419.73 |
| Oct 23 2024 |
4837 |
419.73 |
| Oct 16 2024 |
4964 |
419.73 |
| Oct 09 2024 |
4936 |
419.73 |
| Oct 02 2024 |
1969 |
419.73 |
| Sep 25 2024 |
2187 |
419.73 |
| Sep 18 2024 |
2405 |
419.73 |
| Sep 11 2024 |
2466 |
419.73 |
| Sep 04 2024 |
2693 |
419.73 |
| Aug 28 2024 |
2860 |
419.73 |
| Aug 21 2024 |
2985 |
419.73 |
| Aug 14 2024 |
3019 |
419.73 |
| Aug 07 2024 |
3018 |
419.73 |
| Jul 31 2024 |
3042 |
419.73 |
| Jul 24 2024 |
2942 |
419.73 |
| Jul 17 2024 |
2968 |
419.73 |
| Jul 10 2024 |
2909 |
419.73 |
| Jul 03 2024 |
2917 |
419.73 |
| Jun 26 2024 |
2832 |
419.73 |
| Jun 19 2024 |
2859 |
419.73 |
| Jun 12 2024 |
2822 |
419.73 |
| Jun 05 2024 |
8570 |
640.91 |
| May 29 2024 |
9089 |
650.45 |
| May 22 2024 |
8881 |
650.45 |
| May 15 2024 |
6505 |
653.64 |
| May 08 2024 |
6545 |
653.64 |
| May 01 2024 |
6578 |
655.23 |
| Apr 24 2024 |
8951 |
656.18 |
| Apr 17 2024 |
9104 |
656.18 |
| Apr 10 2024 |
8821 |
656.18 |
| Apr 03 2024 |
8701 |
656.18 |
| Mar 27 2024 |
8679 |
656.18 |
| Mar 21 2024 |
8722 |
656.18 |
| Mar 14 2024 |
8694 |
656.18 |
| Mar 07 2024 |
8929 |
656.18 |
| Feb 29 2024 |
8941 |
656.18 |
| Feb 22 2024 |
8951 |
656.18 |
| Feb 15 2024 |
9050 |
656.18 |
| Feb 08 2024 |
9098 |
656.18 |
| Feb 01 2024 |
9117 |
656.18 |
| Jan 25 2024 |
9125 |
656.18 |
| Jan 18 2024 |
9281 |
656.18 |
| Jan 11 2024 |
9312 |
656.18 |
| Jan 04 2024 |
9312 |
656.18 |
| Dec 28 2023 |
9218 |
656.18 |
| Dec 21 2023 |
9218 |
656.18 |
| Dec 14 2023 |
9218 |
656.18 |
| Dec 07 2023 |
9174 |
656.18 |
| Nov 30 2023 |
7592 |
656.18 |
| Nov 23 2023 |
7468 |
656.18 |
| Nov 16 2023 |
5909 |
656.18 |
| Nov 09 2023 |
5548 |
656.18 |
| Nov 02 2023 |
5522 |
656.18 |
| Oct 26 2023 |
5173 |
656.18 |
| Oct 19 2023 |
5190 |
656.18 |
| Oct 12 2023 |
5213 |
656.18 |
| Oct 05 2023 |
5189 |
656.18 |
| Sep 28 2023 |
5055 |
656.18 |
| Sep 21 2023 |
4999 |
656.18 |
| Sep 14 2023 |
5041 |
656.18 |
| Sep 07 2023 |
5027 |
656.18 |
| Aug 31 2023 |
5032 |
656.18 |
| Aug 24 2023 |
5072 |
656.18 |
| Aug 17 2023 |
5116 |
656.18 |
| Aug 10 2023 |
5125 |
656.18 |
| Aug 03 2023 |
5130 |
656.18 |
| Jul 27 2023 |
5157 |
656.18 |
| Jul 20 2023 |
4856 |
656.18 |
| Jul 13 2023 |
4893 |
656.18 |
| Jul 06 2023 |
4376 |
656.18 |
| Jun 29 2023 |
4244 |
656.18 |
| Jun 22 2023 |
4301 |
656.18 |
| Jun 15 2023 |
3626 |
656.18 |
