| Jun 07 2026 |
3948 |
313.28 |
| Jun 02 2026 |
3975 |
313.28 |
| May 26 2026 |
3927 |
305.36 |
| May 19 2026 |
3969 |
305.36 |
| May 12 2026 |
4005 |
305.36 |
| May 05 2026 |
4043 |
305.36 |
| Apr 28 2026 |
4064 |
305.36 |
| Apr 21 2026 |
4061 |
297.61 |
| Apr 14 2026 |
3965 |
297.61 |
| Apr 07 2026 |
3835 |
289.67 |
| Mar 31 2026 |
3687 |
273.71 |
| Mar 24 2026 |
3653 |
273.71 |
| Mar 17 2026 |
3638 |
273.71 |
| Mar 10 2026 |
3648 |
273.71 |
| Mar 03 2026 |
3637 |
273.71 |
| Feb 24 2026 |
3644 |
273.71 |
| Feb 17 2026 |
3628 |
273.71 |
| Feb 10 2026 |
3625 |
273.71 |
| Feb 03 2026 |
3635 |
273.71 |
| Jan 27 2026 |
3645 |
273.71 |
| Jan 20 2026 |
3642 |
273.71 |
| Jan 13 2026 |
3644 |
273.71 |
| Jan 06 2026 |
3650 |
273.71 |
| Dec 30 2025 |
3654 |
273.71 |
| Dec 23 2025 |
3651 |
273.71 |
| Dec 16 2025 |
3655 |
273.71 |
| Dec 09 2025 |
3654 |
273.71 |
| Dec 02 2025 |
3655 |
273.71 |
| Nov 25 2025 |
3652 |
273.71 |
| Nov 18 2025 |
3655 |
273.71 |
| Nov 11 2025 |
3668 |
273.71 |
| Nov 04 2025 |
3673 |
273.71 |
| Oct 28 2025 |
3668 |
273.71 |
| Oct 21 2025 |
3661 |
273.71 |
| Oct 14 2025 |
3641 |
273.71 |
| Oct 07 2025 |
3650 |
273.71 |
| Sep 30 2025 |
3636 |
273.71 |
| Sep 23 2025 |
3639 |
273.71 |
| Sep 16 2025 |
3650 |
273.71 |
| Sep 09 2025 |
3633 |
273.71 |
| Sep 02 2025 |
3654 |
273.71 |
| Aug 26 2025 |
3389 |
273.71 |
| Aug 19 2025 |
3398 |
273.71 |
| Aug 12 2025 |
3322 |
273.71 |
| Aug 05 2025 |
3071 |
273.71 |
| Jul 29 2025 |
3079 |
273.71 |
| Jul 22 2025 |
3082 |
273.71 |
| Jul 15 2025 |
3170 |
273.71 |
| Jul 08 2025 |
3252 |
273.71 |
| Jul 01 2025 |
3461 |
286.61 |
| Jun 24 2025 |
4746 |
452.45 |
| Jun 24 2025 |
3423 |
286.61 |
| Jun 24 2025 |
7991 |
452.45 |
| Jun 17 2025 |
4818 |
452.45 |
| Jun 17 2025 |
3413 |
286.61 |
| Jun 17 2025 |
8007 |
452.45 |
| Jun 10 2025 |
4923 |
452.45 |
| Jun 10 2025 |
3407 |
286.61 |
| Jun 10 2025 |
8096 |
452.45 |
| Jun 03 2025 |
4890 |
452.45 |
| Jun 03 2025 |
3568 |
297.25 |
| Jun 03 2025 |
8077 |
452.45 |
| May 27 2025 |
4995 |
452.45 |
| May 27 2025 |
3635 |
306.99 |
| May 27 2025 |
8179 |
452.45 |
| May 20 2025 |
2936 |
421.95 |
| May 20 2025 |
3641 |
306.99 |
| May 20 2025 |
6672 |
416.47 |
| May 13 2025 |
2934 |
421.95 |
| May 13 2025 |
3611 |
301.48 |
| May 13 2025 |
6725 |
416.47 |
| May 06 2025 |
2868 |
421.95 |
| May 06 2025 |
3521 |
301.48 |
| May 06 2025 |
6679 |
416.47 |
| Apr 29 2025 |
2989 |
421.95 |
| Apr 29 2025 |
3542 |
297.55 |
| Apr 29 2025 |
6776 |
416.47 |
| Apr 22 2025 |
2986 |
421.95 |
| Apr 22 2025 |
3481 |
297.55 |
| Apr 22 2025 |
6831 |
416.47 |
| Apr 15 2025 |
2990 |
421.95 |
| Apr 15 2025 |
3482 |
293.22 |
| Apr 15 2025 |
6805 |
416.47 |
| Apr 08 2025 |
3038 |
421.95 |
| Apr 08 2025 |
3620 |
315.35 |
| Apr 08 2025 |
6912 |
416.47 |
| Apr 01 2025 |
3094 |
421.95 |
| Apr 01 2025 |
3593 |
315.35 |
| Apr 01 2025 |
6919 |
416.47 |
| Mar 25 2025 |
3039 |
421.95 |
| Mar 25 2025 |
3588 |
315.35 |
| Mar 25 2025 |
6858 |
416.47 |
| Mar 18 2025 |
3078 |
421.95 |
| Mar 18 2025 |
3629 |
322.19 |
| Mar 18 2025 |
6898 |
416.47 |
| Mar 11 2025 |
3061 |
421.95 |
| Mar 11 2025 |
3282 |
292.38 |
| Mar 11 2025 |
6873 |
416.47 |
| Mar 04 2025 |
3121 |
421.95 |
| Mar 04 2025 |
3251 |
292.38 |
| Mar 04 2025 |
6896 |
416.47 |
| Feb 25 2025 |
3061 |
421.95 |
| Feb 25 2025 |
3246 |
292.38 |
| Feb 25 2025 |
6841 |
416.47 |
| Feb 18 2025 |
3086 |
421.95 |
| Feb 18 2025 |
3239 |
292.38 |
| Feb 18 2025 |
6851 |
416.47 |
| Feb 11 2025 |
3189 |
421.95 |
| Feb 11 2025 |
3239 |
292.38 |
| Feb 11 2025 |
6879 |
416.47 |
| Feb 04 2025 |
3165 |
421.95 |
| Feb 04 2025 |
3231 |
292.38 |
| Feb 04 2025 |
6849 |
416.47 |
| Jan 29 2025 |
3206 |
421.95 |
| Jan 29 2025 |
3246 |
292.38 |
| Jan 29 2025 |
6845 |
416.47 |
| Jan 22 2025 |
3237 |
421.95 |
| Jan 22 2025 |
3254 |
292.38 |
| Jan 22 2025 |
6871 |
416.47 |
| Jan 15 2025 |
3239 |
421.95 |
| Jan 15 2025 |
3259 |
292.38 |
| Jan 15 2025 |
6875 |
416.47 |
| Jan 08 2025 |
3239 |
421.95 |
| Jan 08 2025 |
3259 |
292.38 |
| Jan 08 2025 |
6822 |
416.47 |
| Jan 01 2025 |
3239 |
421.95 |
| Jan 01 2025 |
3254 |
292.38 |
| Jan 01 2025 |
6823 |
416.47 |
| Dec 25 2024 |
3239 |
421.95 |
| Dec 25 2024 |
3254 |
292.38 |
| Dec 25 2024 |
6811 |
416.47 |
| Dec 18 2024 |
3206 |
421.95 |
| Dec 18 2024 |
3249 |
292.38 |
| Dec 18 2024 |
6802 |
416.47 |
| Dec 11 2024 |
3206 |
421.95 |
| Dec 11 2024 |
3243 |
292.38 |
| Dec 11 2024 |
6796 |
416.47 |
| Dec 04 2024 |
3206 |
421.95 |
| Dec 04 2024 |
3243 |
292.38 |
| Dec 04 2024 |
6796 |
416.47 |
| Nov 27 2024 |
3206 |
421.95 |
| Nov 27 2024 |
3243 |
292.38 |
| Nov 27 2024 |
6796 |
416.47 |
| Nov 20 2024 |
3206 |
421.95 |
| Nov 20 2024 |
3237 |
292.38 |
| Nov 20 2024 |
6794 |
416.47 |
| Nov 13 2024 |
3205 |
421.95 |
| Nov 13 2024 |
3231 |
292.38 |
| Nov 13 2024 |
6791 |
416.47 |
| Nov 06 2024 |
3182 |
421.95 |
| Nov 06 2024 |
3215 |
292.38 |
| Nov 06 2024 |
6780 |
416.47 |
| Oct 30 2024 |
3164 |
421.95 |
| Oct 30 2024 |
3213 |
292.38 |
| Oct 30 2024 |
6755 |
416.47 |
| Oct 23 2024 |
3164 |
421.95 |
| Oct 23 2024 |
3227 |
292.38 |
| Oct 23 2024 |
7045 |
416.47 |
| Oct 16 2024 |
3162 |
421.95 |
| Oct 16 2024 |
3262 |
292.38 |
| Oct 16 2024 |
7053 |
416.47 |
| Oct 09 2024 |
3197 |
421.95 |
| Oct 09 2024 |
3296 |
292.38 |
| Oct 09 2024 |
7065 |
416.47 |
| Oct 02 2024 |
3185 |
421.95 |
| Oct 02 2024 |
374 |
292.38 |
| Oct 02 2024 |
7047 |
416.47 |
| Sep 25 2024 |
3108 |
421.95 |
| Sep 25 2024 |
389 |
292.38 |
| Sep 25 2024 |
7037 |
416.47 |
| Sep 18 2024 |
3126 |
421.95 |
| Sep 18 2024 |
385 |
292.38 |
| Sep 18 2024 |
6978 |
416.47 |
| Sep 11 2024 |
3117 |
421.95 |
| Sep 11 2024 |
378 |
292.38 |
| Sep 11 2024 |
6989 |
416.47 |
| Sep 04 2024 |
3032 |
421.95 |
| Sep 04 2024 |
411 |
292.38 |
| Sep 04 2024 |
6898 |
416.47 |
| Aug 28 2024 |
3029 |
421.95 |
| Aug 28 2024 |
419 |
292.38 |
| Aug 28 2024 |
6969 |
416.47 |
| Aug 21 2024 |
3056 |
421.95 |
| Aug 21 2024 |
448 |
292.38 |
| Aug 21 2024 |
7040 |
416.47 |
| Aug 14 2024 |
3055 |
421.95 |
| Aug 14 2024 |
461 |
292.38 |
| Aug 14 2024 |
6889 |
416.47 |
| Aug 07 2024 |
3011 |
421.95 |
| Aug 07 2024 |
461 |
292.38 |
| Aug 07 2024 |
6918 |
416.47 |
| Jul 31 2024 |
3041 |
421.95 |
| Jul 31 2024 |
470 |
292.38 |
| Jul 31 2024 |
6926 |
416.47 |
| Jul 24 2024 |
2991 |
421.95 |
| Jul 24 2024 |
447 |
292.38 |
| Jul 24 2024 |
6854 |
416.47 |
| Jul 17 2024 |
3014 |
421.95 |
| Jul 17 2024 |
455 |
292.38 |
| Jul 17 2024 |
6903 |
416.47 |
| Jul 10 2024 |
3057 |
421.95 |
| Jul 10 2024 |
434 |
292.38 |
| Jul 10 2024 |
6809 |
416.47 |
| Jul 03 2024 |
3030 |
421.95 |
| Jul 03 2024 |
438 |
292.38 |
| Jul 03 2024 |
6860 |
416.47 |
| Jun 26 2024 |
3435 |
406.71 |
| Jun 26 2024 |
410 |
292.38 |
| Jun 26 2024 |
6345 |
404.47 |
| Jun 19 2024 |
3468 |
406.71 |
| Jun 19 2024 |
446 |
292.38 |
| Jun 19 2024 |
6399 |
404.47 |
| Jun 12 2024 |
3427 |
406.71 |
| Jun 12 2024 |
432 |
292.38 |
| Jun 12 2024 |
6382 |
404.47 |
| Jun 05 2024 |
3414 |
406.71 |
| Jun 05 2024 |
1093 |
311.56 |
| Jun 05 2024 |
6468 |
404.47 |
| May 29 2024 |
3481 |
406.71 |
| May 29 2024 |
887 |
335.21 |
| May 29 2024 |
6479 |
404.47 |
| May 22 2024 |
836 |
335.21 |
| May 15 2024 |
1043 |
347.03 |
| May 08 2024 |
1023 |
347.03 |
| May 01 2024 |
1177 |
354.13 |
| Apr 24 2024 |
1449 |
325.75 |
| Apr 17 2024 |
1516 |
325.75 |
| Apr 10 2024 |
1527 |
325.75 |
| Apr 03 2024 |
1536 |
325.75 |
| Mar 27 2024 |
1515 |
325.75 |
| Mar 21 2024 |
2101 |
354.13 |
| Mar 14 2024 |
2873 |
382.5 |
| Mar 07 2024 |
2884 |
382.5 |
| Feb 29 2024 |
2890 |
382.5 |
| Feb 22 2024 |
2894 |
382.5 |
| Feb 15 2024 |
2922 |
382.5 |
| Feb 08 2024 |
2931 |
382.5 |
| Feb 01 2024 |
2937 |
382.5 |
| Jan 25 2024 |
2948 |
382.5 |
| Jan 18 2024 |
2957 |
382.5 |
| Jan 11 2024 |
2968 |
382.5 |
| Jan 04 2024 |
2968 |
382.5 |
| Dec 28 2023 |
2954 |
382.5 |
| Dec 21 2023 |
2954 |
382.5 |
| Dec 14 2023 |
2954 |
382.5 |
| Dec 07 2023 |
2935 |
382.5 |
| Nov 30 2023 |
2627 |
382.5 |
| Nov 23 2023 |
2578 |
382.5 |
| Nov 16 2023 |
2263 |
382.5 |
| Nov 09 2023 |
2153 |
382.5 |
| Nov 02 2023 |
2142 |
382.5 |
| Oct 26 2023 |
2068 |
382.5 |
| Oct 19 2023 |
2078 |
382.5 |
| Oct 12 2023 |
2090 |
382.5 |
| Oct 05 2023 |
2077 |
382.5 |
| Oct 05 2023 |
4125 |
376.25 |
| Sep 28 2023 |
2032 |
382.5 |
| Sep 28 2023 |
4109 |
376.25 |
| Sep 21 2023 |
2021 |
382.5 |
| Sep 21 2023 |
4046 |
376.25 |
| Sep 14 2023 |
2053 |
382.5 |
| Sep 14 2023 |
4103 |
376.25 |
| Sep 07 2023 |
2036 |
382.5 |
| Sep 07 2023 |
4170 |
376.25 |
| Aug 31 2023 |
2035 |
382.5 |
| Aug 31 2023 |
4171 |
376.25 |
| Aug 24 2023 |
2048 |
382.5 |
| Aug 17 2023 |
2070 |
382.5 |
| Aug 10 2023 |
2075 |
382.5 |
| Aug 03 2023 |
2080 |
382.5 |
| Jul 27 2023 |
2091 |
382.5 |
| Jul 20 2023 |
2020 |
382.5 |
| Jul 13 2023 |
2036 |
382.5 |
| Jul 06 2023 |
1911 |
382.5 |
| Jun 29 2023 |
1822 |
382.5 |
| Jun 22 2023 |
1834 |
382.5 |
| Jun 15 2023 |
1670 |
382.5 |
