| Apr 21 2026 |
8729 |
416.15 |
| Apr 14 2026 |
8772 |
416.15 |
| Apr 07 2026 |
8691 |
416.15 |
| Mar 31 2026 |
8717 |
416.15 |
| Mar 24 2026 |
8727 |
416.15 |
| Mar 17 2026 |
8898 |
416.15 |
| Mar 10 2026 |
8774 |
416.15 |
| Mar 03 2026 |
8627 |
416.15 |
| Feb 24 2026 |
8716 |
416.15 |
| Feb 17 2026 |
8738 |
416.15 |
| Feb 10 2026 |
8626 |
416.15 |
| Feb 03 2026 |
8624 |
416.15 |
| Jan 27 2026 |
8611 |
416.15 |
| Jan 20 2026 |
8677 |
416.15 |
| Jan 13 2026 |
8668 |
416.15 |
| Jan 06 2026 |
8676 |
416.15 |
| Dec 30 2025 |
8678 |
416.15 |
| Dec 23 2025 |
8668 |
416.15 |
| Dec 16 2025 |
8676 |
416.15 |
| Dec 09 2025 |
8670 |
416.15 |
| Dec 02 2025 |
8648 |
416.15 |
| Nov 25 2025 |
8637 |
416.15 |
| Nov 18 2025 |
8643 |
416.15 |
| Nov 11 2025 |
8631 |
416.15 |
| Nov 04 2025 |
8629 |
416.15 |
| Oct 28 2025 |
8568 |
416.15 |
| Oct 21 2025 |
8730 |
416.15 |
| Oct 14 2025 |
8900 |
416.15 |
| Oct 07 2025 |
9005 |
416.15 |
| Sep 30 2025 |
9117 |
416.15 |
| Sep 23 2025 |
9143 |
416.15 |
| Sep 16 2025 |
8756 |
416.15 |
| Sep 09 2025 |
8752 |
416.15 |
| Sep 02 2025 |
8895 |
416.15 |
| Aug 26 2025 |
8628 |
416.15 |
| Aug 19 2025 |
8858 |
416.15 |
| Aug 12 2025 |
8937 |
416.15 |
| Aug 05 2025 |
8448 |
416.15 |
| Jul 29 2025 |
8543 |
416.15 |
| Jul 22 2025 |
8581 |
416.15 |
| Jul 15 2025 |
8889 |
416.15 |
| Jul 08 2025 |
9150 |
416.15 |
| Jul 01 2025 |
8882 |
416.15 |
| Jun 24 2025 |
8785 |
416.15 |
| Jun 17 2025 |
9021 |
416.15 |
| Jun 10 2025 |
9102 |
416.15 |
| Jun 03 2025 |
9125 |
416.15 |
| May 27 2025 |
8969 |
410.58 |
| May 20 2025 |
9221 |
410.58 |
| May 13 2025 |
9379 |
410.58 |
| May 06 2025 |
9511 |
410.58 |
| Apr 29 2025 |
10429 |
433.64 |
| Apr 22 2025 |
10695 |
433.64 |
| Apr 15 2025 |
10595 |
433.64 |
| Apr 08 2025 |
10249 |
433.64 |
| Apr 01 2025 |
10026 |
433.64 |
| Mar 25 2025 |
9970 |
433.64 |
| Mar 18 2025 |
10042 |
433.64 |
| Mar 11 2025 |
10350 |
433.64 |
| Mar 04 2025 |
10061 |
433.64 |
| Feb 25 2025 |
10033 |
433.64 |
| Feb 18 2025 |
9974 |
433.64 |
| Feb 11 2025 |
9749 |
433.64 |
| Feb 04 2025 |
9658 |
433.64 |
| Jan 29 2025 |
9740 |
433.64 |
| Jan 22 2025 |
9663 |
433.64 |
| Jan 15 2025 |
9680 |
433.64 |
| Jan 08 2025 |
9605 |
433.64 |
| Jan 01 2025 |
9443 |
433.64 |
| Dec 25 2024 |
9442 |
433.64 |
| Dec 18 2024 |
9432 |
433.64 |
| Dec 11 2024 |
9424 |
433.64 |
| Dec 04 2024 |
9410 |
433.64 |
| Nov 27 2024 |
9475 |
433.64 |
| Nov 20 2024 |
9513 |
433.64 |
| Nov 13 2024 |
9555 |
433.64 |
| Nov 06 2024 |
9782 |
433.64 |
| Oct 30 2024 |
9780 |
433.64 |
| Oct 23 2024 |
9814 |
433.64 |
| Oct 16 2024 |
11095 |
433.64 |
| Oct 09 2024 |
11378 |
433.64 |
| Oct 02 2024 |
6579 |
433.64 |
| Sep 25 2024 |
6367 |
433.64 |
| Sep 18 2024 |
6128 |
433.64 |
| Sep 11 2024 |
5575 |
433.64 |
| Sep 04 2024 |
5327 |
433.64 |
| Aug 28 2024 |
5192 |
433.64 |
| Aug 21 2024 |
5209 |
433.64 |
| Aug 14 2024 |
5152 |
433.64 |
| Aug 07 2024 |
5048 |
433.64 |
| Jul 31 2024 |
5080 |
433.64 |
| Jul 24 2024 |
5096 |
433.64 |
| Jul 17 2024 |
5005 |
433.64 |
| Jul 10 2024 |
5037 |
433.64 |
| Jul 03 2024 |
4973 |
433.64 |
| Jun 26 2024 |
4895 |
433.64 |
| Jun 19 2024 |
4857 |
433.64 |
| Jun 12 2024 |
4879 |
433.64 |
| Jun 05 2024 |
3367 |
387.69 |
| May 29 2024 |
3435 |
387.69 |
| May 22 2024 |
3327 |
387.69 |
| May 15 2024 |
1948 |
387.69 |
| May 08 2024 |
1941 |
387.69 |
| May 01 2024 |
1967 |
387.69 |
| Apr 24 2024 |
3057 |
387.69 |
| Apr 17 2024 |
3142 |
387.69 |
| Apr 10 2024 |
3078 |
387.69 |
| Apr 03 2024 |
3061 |
387.69 |
| Mar 27 2024 |
3027 |
387.69 |
| Mar 21 2024 |
3025 |
387.69 |
| Mar 14 2024 |
3018 |
387.69 |
| Mar 07 2024 |
3030 |
387.69 |
| Feb 29 2024 |
3036 |
387.69 |
| Feb 22 2024 |
3042 |
387.69 |
| Feb 15 2024 |
3071 |
387.69 |
| Feb 08 2024 |
3082 |
387.69 |
| Feb 01 2024 |
3090 |
387.69 |
| Jan 25 2024 |
3102 |
387.69 |
| Jan 18 2024 |
3113 |
387.69 |
| Jan 11 2024 |
3124 |
387.69 |
| Jan 04 2024 |
3124 |
387.69 |
| Dec 28 2023 |
3107 |
387.69 |
| Dec 21 2023 |
3107 |
387.69 |
| Dec 14 2023 |
3107 |
387.69 |
| Dec 07 2023 |
3086 |
387.69 |
| Nov 30 2023 |
2745 |
387.69 |
| Nov 23 2023 |
2693 |
387.69 |
| Nov 16 2023 |
2347 |
387.69 |
| Nov 09 2023 |
2239 |
387.69 |
| Nov 02 2023 |
2224 |
387.69 |
| Oct 26 2023 |
2144 |
387.69 |
| Oct 19 2023 |
2154 |
387.69 |
| Oct 12 2023 |
2166 |
387.69 |
| Oct 05 2023 |
2152 |
387.69 |
| Sep 28 2023 |
2115 |
387.69 |
| Sep 21 2023 |
2104 |
387.69 |
| Sep 14 2023 |
2135 |
387.69 |
| Sep 07 2023 |
2119 |
387.69 |
| Aug 31 2023 |
2119 |
387.69 |
| Aug 24 2023 |
2130 |
387.69 |
| Aug 17 2023 |
2154 |
387.69 |
| Aug 10 2023 |
2159 |
387.69 |
| Aug 03 2023 |
2162 |
387.69 |
| Jul 27 2023 |
2175 |
387.69 |
| Jul 20 2023 |
2100 |
387.69 |
| Jul 13 2023 |
2116 |
387.69 |
| Jul 06 2023 |
1974 |
387.69 |
| Jun 29 2023 |
1878 |
387.69 |
| Jun 22 2023 |
1896 |
387.69 |
| Jun 15 2023 |
1713 |
387.69 |
