| Apr 28 2026 |
15103 |
821.25 |
| Apr 21 2026 |
12846 |
600.43 |
| Apr 14 2026 |
12872 |
600.43 |
| Apr 07 2026 |
5994 |
670.26 |
| Mar 31 2026 |
6377 |
670.26 |
| Mar 24 2026 |
6481 |
670.26 |
| Mar 17 2026 |
6552 |
612.75 |
| Mar 10 2026 |
6841 |
652.69 |
| Mar 03 2026 |
6857 |
652.69 |
| Feb 24 2026 |
7012 |
652.69 |
| Feb 17 2026 |
7055 |
652.69 |
| Feb 10 2026 |
7067 |
652.69 |
| Feb 03 2026 |
7079 |
652.69 |
| Jan 27 2026 |
7135 |
652.69 |
| Jan 20 2026 |
7131 |
652.69 |
| Jan 13 2026 |
7150 |
652.69 |
| Jan 06 2026 |
7152 |
652.69 |
| Dec 30 2025 |
7164 |
652.69 |
| Dec 23 2025 |
7161 |
652.69 |
| Dec 16 2025 |
7165 |
652.69 |
| Dec 09 2025 |
7164 |
652.69 |
| Dec 02 2025 |
7164 |
652.69 |
| Nov 25 2025 |
7137 |
652.69 |
| Nov 18 2025 |
7151 |
652.69 |
| Nov 11 2025 |
7163 |
652.69 |
| Nov 04 2025 |
7219 |
652.69 |
| Oct 28 2025 |
7368 |
652.69 |
| Oct 21 2025 |
7435 |
652.69 |
| Oct 14 2025 |
7541 |
652.69 |
| Oct 07 2025 |
7399 |
652.69 |
| Sep 30 2025 |
7696 |
652.69 |
| Sep 23 2025 |
8009 |
652.69 |
| Sep 16 2025 |
8442 |
652.69 |
| Sep 09 2025 |
8579 |
652.69 |
| Sep 02 2025 |
9614 |
652.69 |
| Aug 26 2025 |
9373 |
652.69 |
| Aug 19 2025 |
9842 |
652.69 |
| Aug 12 2025 |
9836 |
652.69 |
| Aug 05 2025 |
9566 |
652.69 |
| Jul 29 2025 |
9552 |
652.69 |
| Jul 22 2025 |
9560 |
652.69 |
| Jul 15 2025 |
8587 |
578.39 |
| Jul 08 2025 |
8182 |
578.39 |
| Jul 01 2025 |
8141 |
578.39 |
| Jun 24 2025 |
6759 |
485.9 |
| Jun 17 2025 |
6785 |
485.9 |
| Jun 10 2025 |
6784 |
485.9 |
| Jun 03 2025 |
5128 |
404.89 |
| May 27 2025 |
5019 |
397.91 |
| May 20 2025 |
5007 |
397.91 |
| May 13 2025 |
4734 |
379.66 |
| May 06 2025 |
4636 |
379.66 |
| Apr 29 2025 |
4660 |
376.88 |
| Apr 22 2025 |
4646 |
376.88 |
| Apr 15 2025 |
4310 |
358.84 |
| Apr 08 2025 |
4226 |
358.84 |
| Apr 01 2025 |
4201 |
358.84 |
| Mar 25 2025 |
4187 |
358.84 |
| Mar 18 2025 |
4162 |
358.84 |
| Mar 11 2025 |
4035 |
354.84 |
| Mar 04 2025 |
4011 |
354.84 |
| Feb 25 2025 |
3988 |
354.84 |
| Feb 18 2025 |
3982 |
354.84 |
| Feb 11 2025 |
4010 |
354.84 |
| Feb 04 2025 |
4005 |
354.84 |
| Jan 29 2025 |
4027 |
354.84 |
| Jan 22 2025 |
4040 |
354.84 |
| Jan 15 2025 |
4048 |
354.84 |
| Jan 08 2025 |
4049 |
354.84 |
| Jan 01 2025 |
4039 |
354.84 |
| Dec 25 2024 |
4039 |
354.84 |
| Dec 18 2024 |
4033 |
354.84 |
| Dec 11 2024 |
4022 |
354.84 |
| Dec 04 2024 |
4021 |
354.84 |
| Nov 27 2024 |
4017 |
354.84 |
| Nov 20 2024 |
3981 |
354.84 |
| Nov 13 2024 |
3970 |
354.84 |
| Nov 06 2024 |
3857 |
354.84 |
| Oct 30 2024 |
3839 |
354.84 |
| Oct 23 2024 |
3845 |
354.84 |
| Oct 16 2024 |
3918 |
354.84 |
| Oct 09 2024 |
3922 |
354.84 |
| Oct 02 2024 |
998 |
354.84 |
| Sep 25 2024 |
1120 |
354.84 |
| Sep 18 2024 |
1170 |
354.84 |
| Sep 11 2024 |
1173 |
354.84 |
| Sep 04 2024 |
1220 |
354.84 |
| Aug 28 2024 |
1280 |
354.84 |
| Aug 21 2024 |
1333 |
354.84 |
| Aug 14 2024 |
1340 |
354.84 |
| Aug 07 2024 |
1340 |
354.84 |
| Jul 31 2024 |
1356 |
354.84 |
| Jul 24 2024 |
1298 |
354.84 |
| Jul 17 2024 |
1306 |
354.84 |
| Jul 10 2024 |
1273 |
354.84 |
| Jul 03 2024 |
1277 |
354.84 |
| Jun 26 2024 |
1304 |
358.84 |
| Jun 19 2024 |
1352 |
358.84 |
| Jun 12 2024 |
1329 |
358.84 |
| Jun 05 2024 |
3007 |
379.23 |
| May 29 2024 |
2060 |
392.44 |
| May 22 2024 |
1999 |
392.44 |
| May 15 2024 |
2265 |
399.04 |
| May 08 2024 |
2259 |
399.04 |
| May 01 2024 |
2399 |
403 |
| Apr 24 2024 |
3114 |
389.23 |
| Apr 17 2024 |
3200 |
389.23 |
| Apr 10 2024 |
3132 |
389.23 |
| Apr 03 2024 |
3111 |
389.23 |
| Mar 27 2024 |
3076 |
389.23 |
| Mar 21 2024 |
3561 |
403 |
| Mar 14 2024 |
3981 |
416.77 |
| Mar 07 2024 |
3996 |
416.77 |
| Feb 29 2024 |
4005 |
416.77 |
| Feb 22 2024 |
4015 |
416.77 |
| Feb 15 2024 |
4046 |
416.77 |
| Feb 08 2024 |
4065 |
416.77 |
| Feb 01 2024 |
4077 |
416.77 |
| Jan 25 2024 |
4090 |
416.77 |
| Jan 18 2024 |
4108 |
416.77 |
| Jan 11 2024 |
4128 |
416.77 |
| Jan 04 2024 |
4128 |
416.77 |
| Dec 28 2023 |
4097 |
416.77 |
| Dec 21 2023 |
4097 |
416.77 |
| Dec 14 2023 |
4097 |
416.77 |
| Dec 07 2023 |
4067 |
416.77 |
| Nov 30 2023 |
3554 |
416.77 |
| Nov 23 2023 |
3492 |
416.77 |
| Nov 16 2023 |
2972 |
416.77 |
| Nov 09 2023 |
2829 |
416.77 |
| Nov 02 2023 |
2806 |
416.77 |
| Oct 26 2023 |
2679 |
416.77 |
| Oct 19 2023 |
2691 |
416.77 |
| Oct 12 2023 |
2705 |
416.77 |
| Oct 05 2023 |
2690 |
416.77 |
| Sep 28 2023 |
2641 |
416.77 |
| Sep 21 2023 |
2628 |
416.77 |
| Sep 14 2023 |
2662 |
416.77 |
| Sep 07 2023 |
2640 |
416.77 |
| Aug 31 2023 |
2642 |
416.77 |
| Aug 24 2023 |
2657 |
416.77 |
| Aug 17 2023 |
2686 |
416.77 |
| Aug 10 2023 |
2691 |
416.77 |
| Aug 03 2023 |
2693 |
416.77 |
| Jul 27 2023 |
2707 |
416.77 |
| Jul 20 2023 |
2597 |
416.77 |
| Jul 13 2023 |
2618 |
416.77 |
| Jul 06 2023 |
2380 |
416.77 |
| Jun 29 2023 |
2271 |
416.77 |
| Jun 22 2023 |
2300 |
416.77 |
| Jun 15 2023 |
1994 |
416.77 |
