| Apr 21 2026 |
7663 |
380.62 |
| Apr 14 2026 |
7713 |
380.62 |
| Apr 07 2026 |
7658 |
380.62 |
| Mar 31 2026 |
7676 |
380.62 |
| Mar 24 2026 |
7658 |
380.62 |
| Mar 17 2026 |
7794 |
380.62 |
| Mar 10 2026 |
7685 |
380.62 |
| Mar 03 2026 |
7532 |
380.62 |
| Feb 24 2026 |
7600 |
380.62 |
| Feb 17 2026 |
7591 |
380.62 |
| Feb 10 2026 |
7466 |
380.62 |
| Feb 03 2026 |
7463 |
380.62 |
| Jan 27 2026 |
7438 |
380.62 |
| Jan 20 2026 |
7484 |
380.62 |
| Jan 13 2026 |
7469 |
380.62 |
| Jan 06 2026 |
7477 |
380.62 |
| Dec 30 2025 |
7483 |
380.62 |
| Dec 23 2025 |
7473 |
380.62 |
| Dec 16 2025 |
7481 |
380.62 |
| Dec 09 2025 |
7475 |
380.62 |
| Dec 02 2025 |
7448 |
380.62 |
| Nov 25 2025 |
7458 |
380.62 |
| Nov 18 2025 |
7453 |
380.62 |
| Nov 11 2025 |
7437 |
380.62 |
| Nov 04 2025 |
7437 |
380.62 |
| Oct 28 2025 |
7383 |
380.62 |
| Oct 21 2025 |
7486 |
380.62 |
| Oct 14 2025 |
7592 |
380.62 |
| Oct 07 2025 |
7678 |
380.62 |
| Sep 30 2025 |
7766 |
380.62 |
| Sep 23 2025 |
7796 |
380.62 |
| Sep 16 2025 |
7585 |
380.62 |
| Sep 09 2025 |
7597 |
380.62 |
| Sep 02 2025 |
7719 |
380.62 |
| Aug 26 2025 |
7398 |
380.62 |
| Aug 19 2025 |
7558 |
380.62 |
| Aug 12 2025 |
7602 |
380.62 |
| Aug 05 2025 |
7112 |
380.62 |
| Jul 29 2025 |
7194 |
380.62 |
| Jul 22 2025 |
7230 |
380.62 |
| Jul 15 2025 |
7521 |
380.62 |
| Jul 08 2025 |
7735 |
380.62 |
| Jul 01 2025 |
7544 |
380.62 |
| Jun 24 2025 |
7471 |
380.62 |
| Jun 17 2025 |
7664 |
380.62 |
| Jun 10 2025 |
7725 |
380.62 |
| Jun 03 2025 |
7690 |
380.62 |
| May 27 2025 |
7940 |
385.31 |
| May 20 2025 |
8158 |
385.31 |
| May 13 2025 |
5095 |
397.23 |
| May 06 2025 |
5006 |
397.23 |
| Apr 29 2025 |
5158 |
399.9 |
| Apr 22 2025 |
5164 |
399.9 |
| Apr 15 2025 |
5150 |
397.24 |
| Apr 08 2025 |
5058 |
397.24 |
| Apr 01 2025 |
5018 |
397.24 |
| Mar 25 2025 |
5003 |
397.24 |
| Mar 18 2025 |
4984 |
397.24 |
| Mar 11 2025 |
4916 |
397.24 |
| Mar 04 2025 |
4894 |
397.24 |
| Feb 25 2025 |
4877 |
397.24 |
| Feb 18 2025 |
4861 |
397.24 |
| Feb 11 2025 |
4967 |
397.24 |
| Feb 04 2025 |
4960 |
397.24 |
| Jan 29 2025 |
4980 |
397.24 |
| Jan 22 2025 |
4992 |
397.24 |
| Jan 15 2025 |
5002 |
397.24 |
| Jan 08 2025 |
5003 |
397.24 |
| Jan 01 2025 |
4993 |
397.24 |
| Dec 25 2024 |
4993 |
397.24 |
| Dec 18 2024 |
4987 |
397.24 |
| Dec 11 2024 |
4975 |
397.24 |
| Dec 04 2024 |
4974 |
397.24 |
| Nov 27 2024 |
4968 |
397.24 |
| Nov 20 2024 |
4852 |
397.24 |
| Nov 13 2024 |
4834 |
397.24 |
| Nov 06 2024 |
4527 |
397.24 |
| Nov 06 2024 |
10771 |
611.41 |
| Oct 30 2024 |
4505 |
397.24 |
| Oct 30 2024 |
10629 |
611.41 |
| Oct 23 2024 |
4510 |
397.24 |
| Oct 23 2024 |
11846 |
611.41 |
| Oct 16 2024 |
4619 |
397.24 |
| Oct 16 2024 |
11812 |
611.41 |
| Oct 09 2024 |
4612 |
397.24 |
| Oct 09 2024 |
11891 |
611.41 |
| Oct 02 2024 |
1667 |
397.24 |
| Oct 02 2024 |
11775 |
611.41 |
| Sep 25 2024 |
1878 |
397.24 |
| Sep 25 2024 |
11518 |
611.41 |
| Sep 18 2024 |
2041 |
397.24 |
| Sep 18 2024 |
11358 |
611.41 |
| Sep 11 2024 |
2070 |
397.24 |
| Sep 11 2024 |
11278 |
611.41 |
| Sep 04 2024 |
2218 |
397.24 |
| Sep 04 2024 |
11841 |
611.41 |
| Aug 28 2024 |
2353 |
397.24 |
| Aug 28 2024 |
11815 |
611.41 |
| Aug 21 2024 |
2432 |
397.24 |
| Aug 21 2024 |
11991 |
611.41 |
| Aug 14 2024 |
2457 |
397.24 |
| Aug 14 2024 |
11405 |
611.41 |
| Aug 07 2024 |
2458 |
397.24 |
| Aug 07 2024 |
14005 |
611.41 |
| Jul 31 2024 |
2479 |
397.24 |
| Jul 31 2024 |
14203 |
611.41 |
| Jul 24 2024 |
2396 |
397.24 |
| Jul 24 2024 |
14067 |
611.41 |
| Jul 17 2024 |
2415 |
397.24 |
| Jul 17 2024 |
13948 |
611.41 |
| Jul 10 2024 |
2362 |
397.24 |
| Jul 10 2024 |
11567 |
611.41 |
| Jul 03 2024 |
2370 |
397.24 |
| Jul 03 2024 |
11839 |
611.41 |
| Jun 26 2024 |
2294 |
397.24 |
| Jun 26 2024 |
11680 |
611.41 |
| Jun 19 2024 |
2327 |
397.24 |
| Jun 19 2024 |
11804 |
611.41 |
| Jun 12 2024 |
2292 |
397.24 |
| Jun 12 2024 |
11733 |
611.41 |
| Jun 05 2024 |
4362 |
413.65 |
| Jun 05 2024 |
11826 |
611.41 |
| May 29 2024 |
4275 |
408.46 |
| May 29 2024 |
11770 |
611.41 |
| May 22 2024 |
4146 |
408.46 |
| May 22 2024 |
12191 |
611.41 |
| May 15 2024 |
2440 |
406.73 |
| May 15 2024 |
12247 |
611.41 |
| May 08 2024 |
2433 |
406.73 |
| May 08 2024 |
12302 |
611.41 |
| May 01 2024 |
2474 |
405.87 |
| May 01 2024 |
13002 |
611.41 |
| Apr 24 2024 |
3689 |
405.35 |
| Apr 24 2024 |
18271 |
611.41 |
| Apr 17 2024 |
3783 |
405.35 |
| Apr 17 2024 |
18342 |
611.41 |
| Apr 10 2024 |
3691 |
405.35 |
| Apr 10 2024 |
18489 |
611.41 |
| Apr 03 2024 |
3667 |
405.35 |
| Apr 03 2024 |
18231 |
611.41 |
| Mar 27 2024 |
3634 |
405.35 |
| Mar 27 2024 |
18288 |
611.41 |
| Mar 21 2024 |
3637 |
405.35 |
| Mar 14 2024 |
3629 |
405.35 |
| Mar 07 2024 |
3642 |
405.35 |
| Feb 29 2024 |
3648 |
405.35 |
| Feb 22 2024 |
3655 |
405.35 |
| Feb 15 2024 |
3687 |
405.35 |
| Feb 08 2024 |
3702 |
405.35 |
| Feb 01 2024 |
3714 |
405.35 |
| Jan 25 2024 |
3726 |
405.35 |
| Jan 18 2024 |
3740 |
405.35 |
| Jan 11 2024 |
3757 |
405.35 |
| Jan 04 2024 |
3757 |
405.35 |
| Dec 28 2023 |
3731 |
405.35 |
| Dec 21 2023 |
3731 |
405.35 |
| Dec 14 2023 |
3731 |
405.35 |
| Dec 07 2023 |
3709 |
405.35 |
| Nov 30 2023 |
3255 |
405.35 |
| Nov 23 2023 |
3198 |
405.35 |
| Nov 16 2023 |
2736 |
405.35 |
| Nov 09 2023 |
2611 |
405.35 |
| Nov 02 2023 |
2591 |
405.35 |
| Oct 26 2023 |
2473 |
405.35 |
| Oct 19 2023 |
2486 |
405.35 |
| Oct 12 2023 |
2499 |
405.35 |
| Oct 05 2023 |
2485 |
405.35 |
| Sep 28 2023 |
2442 |
405.35 |
| Sep 21 2023 |
2427 |
405.35 |
| Sep 14 2023 |
2459 |
405.35 |
| Sep 07 2023 |
2439 |
405.35 |
| Aug 31 2023 |
2439 |
405.35 |
| Aug 24 2023 |
2451 |
405.35 |
| Aug 17 2023 |
2477 |
405.35 |
| Aug 10 2023 |
2481 |
405.35 |
| Aug 03 2023 |
2483 |
405.35 |
| Jul 27 2023 |
2498 |
405.35 |
| Jul 20 2023 |
2399 |
405.35 |
| Jul 13 2023 |
2417 |
405.35 |
| Jul 06 2023 |
2214 |
405.35 |
| Jun 29 2023 |
2104 |
405.35 |
| Jun 22 2023 |
2135 |
405.35 |
| Jun 15 2023 |
1884 |
405.35 |
