| Nov 04 2025 |
10139 |
463.29 |
| Oct 28 2025 |
10095 |
463.29 |
| Oct 21 2025 |
10364 |
463.29 |
| Oct 14 2025 |
10650 |
463.29 |
| Oct 07 2025 |
10784 |
463.29 |
| Sep 30 2025 |
10905 |
463.29 |
| Sep 23 2025 |
10907 |
463.29 |
| Sep 16 2025 |
10294 |
463.29 |
| Sep 09 2025 |
10252 |
463.29 |
| Sep 02 2025 |
10386 |
463.29 |
| Aug 26 2025 |
10159 |
463.29 |
| Aug 19 2025 |
10409 |
463.29 |
| Aug 12 2025 |
10653 |
463.29 |
| Aug 05 2025 |
10163 |
463.29 |
| Jul 29 2025 |
10260 |
463.29 |
| Jul 22 2025 |
10297 |
463.29 |
| Jul 15 2025 |
10601 |
463.29 |
| Jul 08 2025 |
10970 |
463.29 |
| Jul 01 2025 |
10670 |
463.29 |
| Jun 24 2025 |
10568 |
463.29 |
| Jun 17 2025 |
10832 |
463.29 |
| Jun 10 2025 |
10951 |
463.29 |
| Jun 03 2025 |
11042 |
463.29 |
| May 27 2025 |
9420 |
422.89 |
| May 20 2025 |
9675 |
422.89 |
| May 13 2025 |
5350 |
409.43 |
| May 06 2025 |
5284 |
409.43 |
| Apr 29 2025 |
5215 |
402.7 |
| Apr 22 2025 |
5224 |
402.7 |
| Apr 15 2025 |
5177 |
398.66 |
| Apr 08 2025 |
5084 |
398.66 |
| Apr 01 2025 |
5046 |
398.66 |
| Mar 25 2025 |
5029 |
398.66 |
| Mar 18 2025 |
5012 |
398.66 |
| Mar 11 2025 |
4944 |
398.66 |
| Mar 04 2025 |
4920 |
398.66 |
| Feb 25 2025 |
4904 |
398.66 |
| Feb 18 2025 |
4888 |
398.66 |
| Feb 11 2025 |
4997 |
398.66 |
| Feb 04 2025 |
4989 |
398.66 |
| Jan 29 2025 |
5010 |
398.66 |
| Jan 22 2025 |
5022 |
398.66 |
| Jan 15 2025 |
5032 |
398.66 |
| Jan 08 2025 |
5033 |
398.66 |
| Jan 01 2025 |
5023 |
398.66 |
| Dec 25 2024 |
5023 |
398.66 |
| Dec 18 2024 |
5017 |
398.66 |
| Dec 11 2024 |
5006 |
398.66 |
| Dec 04 2024 |
5005 |
398.66 |
| Nov 27 2024 |
4624 |
382.5 |
| Nov 20 2024 |
4544 |
382.5 |
| Nov 13 2024 |
4524 |
382.5 |
| Nov 06 2024 |
4301 |
382.5 |
| Oct 30 2024 |
4281 |
382.5 |
| Oct 23 2024 |
4284 |
382.5 |
| Oct 16 2024 |
4381 |
382.5 |
| Oct 09 2024 |
4384 |
382.5 |
| Oct 02 2024 |
1419 |
382.5 |
| Sep 25 2024 |
1592 |
382.5 |
| Sep 18 2024 |
1707 |
382.5 |
| Sep 11 2024 |
1737 |
382.5 |
| Sep 04 2024 |
1839 |
382.5 |
| Aug 28 2024 |
1945 |
382.5 |
| Aug 21 2024 |
2008 |
382.5 |
| Aug 14 2024 |
2022 |
382.5 |
| Aug 07 2024 |
2022 |
382.5 |
| Jul 31 2024 |
2039 |
382.5 |
| Jul 24 2024 |
1969 |
382.5 |
| Jul 17 2024 |
1987 |
382.5 |
| Jul 10 2024 |
1943 |
382.5 |
| Jul 03 2024 |
1950 |
382.5 |
| Jun 26 2024 |
1880 |
382.5 |
| Jun 19 2024 |
1921 |
382.5 |
| Jun 12 2024 |
1887 |
382.5 |
| Jun 05 2024 |
4507 |
418.85 |
| May 29 2024 |
4469 |
413.65 |
| May 22 2024 |
4326 |
413.65 |
| May 15 2024 |
2554 |
411.92 |
| May 08 2024 |
2552 |
411.92 |
| May 01 2024 |
2600 |
411.06 |
| Apr 24 2024 |
3845 |
410.54 |
| Apr 17 2024 |
3944 |
410.54 |
| Apr 10 2024 |
3850 |
410.54 |
| Apr 03 2024 |
3825 |
410.54 |
| Mar 27 2024 |
3787 |
410.54 |
| Mar 21 2024 |
3787 |
410.54 |
| Mar 14 2024 |
3783 |
410.54 |
| Mar 07 2024 |
3798 |
410.54 |
| Feb 29 2024 |
3808 |
410.54 |
| Feb 22 2024 |
3816 |
410.54 |
| Feb 15 2024 |
3848 |
410.54 |
| Feb 08 2024 |
3868 |
410.54 |
| Feb 01 2024 |
3879 |
410.54 |
| Jan 25 2024 |
3892 |
410.54 |
| Jan 18 2024 |
3908 |
410.54 |
| Jan 11 2024 |
3927 |
410.54 |
| Jan 04 2024 |
3926 |
410.54 |
| Dec 28 2023 |
3900 |
410.54 |
| Dec 21 2023 |
3899 |
410.54 |
| Dec 14 2023 |
3900 |
410.54 |
| Dec 07 2023 |
3875 |
410.54 |
| Nov 30 2023 |
3389 |
410.54 |
| Nov 23 2023 |
3330 |
410.54 |
| Nov 16 2023 |
2850 |
410.54 |
| Nov 09 2023 |
2717 |
410.54 |
| Nov 02 2023 |
2697 |
410.54 |
| Oct 26 2023 |
2574 |
410.54 |
| Oct 19 2023 |
2585 |
410.54 |
| Oct 12 2023 |
2597 |
410.54 |
| Oct 05 2023 |
2583 |
410.54 |
| Sep 28 2023 |
2538 |
410.54 |
| Sep 21 2023 |
2526 |
410.54 |
| Sep 14 2023 |
2561 |
410.54 |
| Sep 07 2023 |
2538 |
410.54 |
| Aug 31 2023 |
2536 |
410.54 |
| Aug 24 2023 |
2550 |
410.54 |
| Aug 17 2023 |
2577 |
410.54 |
| Aug 10 2023 |
2583 |
410.54 |
| Aug 03 2023 |
2584 |
410.54 |
| Jul 27 2023 |
2601 |
410.54 |
| Jul 20 2023 |
2498 |
410.54 |
| Jul 13 2023 |
2514 |
410.54 |
| Jul 06 2023 |
2293 |
410.54 |
| Jun 29 2023 |
2181 |
410.54 |
| Jun 22 2023 |
2210 |
410.54 |
| Jun 15 2023 |
1935 |
410.54 |
