| Apr 21 2026 |
7959 |
389.51 |
| Apr 14 2026 |
8007 |
389.51 |
| Apr 07 2026 |
7939 |
389.51 |
| Mar 31 2026 |
7961 |
389.51 |
| Mar 24 2026 |
7953 |
389.51 |
| Mar 17 2026 |
8101 |
389.51 |
| Mar 10 2026 |
7988 |
389.51 |
| Mar 03 2026 |
7836 |
389.51 |
| Feb 24 2026 |
7907 |
389.51 |
| Feb 17 2026 |
7903 |
389.51 |
| Feb 10 2026 |
7780 |
389.51 |
| Feb 03 2026 |
7777 |
389.51 |
| Jan 27 2026 |
7752 |
389.51 |
| Jan 20 2026 |
7803 |
389.51 |
| Jan 13 2026 |
7786 |
389.51 |
| Jan 06 2026 |
7794 |
389.51 |
| Dec 30 2025 |
7800 |
389.51 |
| Dec 23 2025 |
7790 |
389.51 |
| Dec 16 2025 |
7798 |
389.51 |
| Dec 09 2025 |
7792 |
389.51 |
| Dec 02 2025 |
7767 |
389.51 |
| Nov 25 2025 |
7767 |
389.51 |
| Nov 18 2025 |
7761 |
389.51 |
| Nov 11 2025 |
7746 |
389.51 |
| Nov 04 2025 |
7746 |
389.51 |
| Oct 28 2025 |
7694 |
389.51 |
| Oct 21 2025 |
7817 |
389.51 |
| Oct 14 2025 |
7941 |
389.51 |
| Oct 07 2025 |
8033 |
389.51 |
| Sep 30 2025 |
8118 |
389.51 |
| Sep 23 2025 |
8143 |
389.51 |
| Sep 16 2025 |
7888 |
389.51 |
| Sep 09 2025 |
7890 |
389.51 |
| Sep 02 2025 |
8035 |
389.51 |
| Aug 26 2025 |
7725 |
389.51 |
| Aug 19 2025 |
7903 |
389.51 |
| Aug 12 2025 |
7956 |
389.51 |
| Aug 05 2025 |
7465 |
389.51 |
| Jul 29 2025 |
7553 |
389.51 |
| Jul 22 2025 |
7590 |
389.51 |
| Jul 15 2025 |
7898 |
389.51 |
| Jul 08 2025 |
8122 |
389.51 |
| Jul 01 2025 |
7908 |
389.51 |
| Jun 24 2025 |
7819 |
389.51 |
| Jun 17 2025 |
8025 |
389.51 |
| Jun 10 2025 |
8094 |
389.51 |
| Jun 03 2025 |
8072 |
389.51 |
| May 27 2025 |
9029 |
412.25 |
| May 20 2025 |
9284 |
412.25 |
| May 13 2025 |
5404 |
411.98 |
| May 06 2025 |
5338 |
411.98 |
| Apr 29 2025 |
5678 |
421.92 |
| Apr 22 2025 |
5695 |
421.92 |
| Apr 15 2025 |
5586 |
415.44 |
| Apr 08 2025 |
5496 |
415.44 |
| Apr 01 2025 |
5447 |
415.44 |
| Mar 25 2025 |
5419 |
415.44 |
| Mar 18 2025 |
5399 |
415.44 |
| Mar 11 2025 |
5326 |
415.44 |
| Mar 04 2025 |
5303 |
415.44 |
| Feb 25 2025 |
5288 |
415.44 |
| Feb 18 2025 |
5264 |
415.44 |
| Feb 11 2025 |
5398 |
415.44 |
| Feb 04 2025 |
5389 |
415.44 |
| Jan 29 2025 |
5407 |
415.44 |
| Jan 22 2025 |
5420 |
415.44 |
| Jan 15 2025 |
5429 |
415.44 |
| Jan 08 2025 |
5430 |
415.44 |
| Jan 01 2025 |
5421 |
415.44 |
| Dec 25 2024 |
5421 |
415.44 |
| Dec 18 2024 |
5415 |
415.44 |
| Dec 11 2024 |
5403 |
415.44 |
| Dec 04 2024 |
5401 |
415.44 |
| Nov 27 2024 |
5383 |
415.44 |
| Nov 20 2024 |
5220 |
415.44 |
| Nov 13 2024 |
5198 |
415.44 |
| Nov 06 2024 |
4789 |
415.44 |
| Oct 30 2024 |
4758 |
415.44 |
| Oct 23 2024 |
4767 |
415.44 |
| Oct 16 2024 |
4891 |
415.44 |
| Oct 09 2024 |
4870 |
415.44 |
| Oct 02 2024 |
1898 |
415.44 |
| Sep 25 2024 |
2119 |
415.44 |
| Sep 18 2024 |
2334 |
415.44 |
| Sep 11 2024 |
2388 |
415.44 |
| Sep 04 2024 |
2604 |
415.44 |
| Aug 28 2024 |
2764 |
415.44 |
| Aug 21 2024 |
2881 |
415.44 |
| Aug 14 2024 |
2917 |
415.44 |
| Aug 07 2024 |
2917 |
415.44 |
| Jul 31 2024 |
2943 |
415.44 |
| Jul 24 2024 |
2847 |
415.44 |
| Jul 17 2024 |
2867 |
415.44 |
| Jul 10 2024 |
2812 |
415.44 |
| Jul 03 2024 |
2815 |
415.44 |
| Jun 26 2024 |
2728 |
415.44 |
| Jun 19 2024 |
2756 |
415.44 |
| Jun 12 2024 |
2725 |
415.44 |
| Jun 05 2024 |
4836 |
429.23 |
| May 29 2024 |
4978 |
429.23 |
| May 22 2024 |
4830 |
429.23 |
| May 15 2024 |
2927 |
429.23 |
| May 08 2024 |
2941 |
429.23 |
| May 01 2024 |
3046 |
429.23 |
| Apr 24 2024 |
4430 |
429.23 |
| Apr 17 2024 |
4548 |
429.23 |
| Apr 10 2024 |
4417 |
429.23 |
| Apr 03 2024 |
4391 |
429.23 |
| Mar 27 2024 |
4364 |
429.23 |
| Mar 21 2024 |
4373 |
429.23 |
| Mar 14 2024 |
4365 |
429.23 |
| Mar 07 2024 |
4381 |
429.23 |
| Feb 29 2024 |
4389 |
429.23 |
| Feb 22 2024 |
4397 |
429.23 |
| Feb 15 2024 |
4432 |
429.23 |
| Feb 08 2024 |
4450 |
429.23 |
| Feb 01 2024 |
4465 |
429.23 |
| Jan 25 2024 |
4479 |
429.23 |
| Jan 18 2024 |
4505 |
429.23 |
| Jan 11 2024 |
4527 |
429.23 |
| Jan 04 2024 |
4527 |
429.23 |
| Dec 28 2023 |
4492 |
429.23 |
| Dec 21 2023 |
4492 |
429.23 |
| Dec 14 2023 |
4492 |
429.23 |
| Dec 07 2023 |
4464 |
429.23 |
| Nov 30 2023 |
3869 |
429.23 |
| Nov 23 2023 |
3808 |
429.23 |
| Nov 16 2023 |
3212 |
429.23 |
| Nov 09 2023 |
3057 |
429.23 |
| Nov 02 2023 |
3023 |
429.23 |
| Oct 26 2023 |
2878 |
429.23 |
| Oct 19 2023 |
2890 |
429.23 |
| Oct 12 2023 |
2904 |
429.23 |
| Oct 05 2023 |
2888 |
429.23 |
| Sep 28 2023 |
2833 |
429.23 |
| Sep 21 2023 |
2821 |
429.23 |
| Sep 14 2023 |
2856 |
429.23 |
| Sep 07 2023 |
2839 |
429.23 |
| Aug 31 2023 |
2841 |
429.23 |
| Aug 24 2023 |
2856 |
429.23 |
| Aug 17 2023 |
2884 |
429.23 |
| Aug 10 2023 |
2890 |
429.23 |
| Aug 03 2023 |
2893 |
429.23 |
| Jul 27 2023 |
2911 |
429.23 |
| Jul 20 2023 |
2794 |
429.23 |
| Jul 13 2023 |
2818 |
429.23 |
| Jul 06 2023 |
2536 |
429.23 |
| Jun 29 2023 |
2425 |
429.23 |
| Jun 22 2023 |
2456 |
429.23 |
| Jun 15 2023 |
2108 |
429.23 |
