| Apr 21 2026 |
10647 |
487.21 |
| Apr 14 2026 |
10677 |
487.21 |
| Apr 07 2026 |
10582 |
487.21 |
| Mar 31 2026 |
10597 |
487.21 |
| Mar 24 2026 |
10670 |
487.21 |
| Mar 17 2026 |
10869 |
487.21 |
| Mar 10 2026 |
10733 |
487.21 |
| Mar 03 2026 |
10584 |
487.21 |
| Feb 24 2026 |
10719 |
487.21 |
| Feb 17 2026 |
10801 |
487.21 |
| Feb 10 2026 |
10698 |
487.21 |
| Feb 03 2026 |
10714 |
487.21 |
| Jan 27 2026 |
10777 |
487.21 |
| Jan 20 2026 |
10854 |
487.21 |
| Jan 13 2026 |
10873 |
487.21 |
| Jan 06 2026 |
10880 |
487.21 |
| Dec 30 2025 |
10882 |
487.21 |
| Dec 23 2025 |
10872 |
487.21 |
| Dec 16 2025 |
10880 |
487.21 |
| Dec 09 2025 |
10874 |
487.21 |
| Dec 02 2025 |
10859 |
487.21 |
| Nov 25 2025 |
10827 |
487.21 |
| Nov 18 2025 |
10847 |
487.21 |
| Nov 11 2025 |
10831 |
487.21 |
| Nov 04 2025 |
10874 |
487.21 |
| Oct 28 2025 |
10831 |
487.21 |
| Oct 21 2025 |
11153 |
487.21 |
| Oct 14 2025 |
11500 |
487.21 |
| Oct 07 2025 |
11628 |
487.21 |
| Sep 30 2025 |
11817 |
487.21 |
| Sep 23 2025 |
11796 |
487.21 |
| Sep 16 2025 |
11113 |
487.21 |
| Sep 09 2025 |
11054 |
487.21 |
| Sep 02 2025 |
11150 |
487.21 |
| Aug 26 2025 |
10932 |
487.21 |
| Aug 19 2025 |
11171 |
487.21 |
| Aug 12 2025 |
11504 |
487.21 |
| Aug 05 2025 |
11011 |
487.21 |
| Jul 29 2025 |
11112 |
487.21 |
| Jul 22 2025 |
11144 |
487.21 |
| Jul 15 2025 |
11441 |
487.21 |
| Jul 08 2025 |
11858 |
487.21 |
| Jul 01 2025 |
11544 |
487.21 |
| Jun 24 2025 |
11436 |
487.21 |
| Jun 17 2025 |
11714 |
487.21 |
| Jun 10 2025 |
11832 |
487.21 |
| Jun 03 2025 |
11973 |
487.21 |
| May 27 2025 |
11516 |
476.11 |
| May 20 2025 |
11815 |
476.11 |
| May 13 2025 |
11994 |
476.11 |
| May 06 2025 |
12088 |
476.11 |
| Apr 29 2025 |
11300 |
454.43 |
| Apr 22 2025 |
11592 |
454.43 |
| Apr 15 2025 |
6656 |
457.45 |
| Apr 08 2025 |
6591 |
457.45 |
| Apr 01 2025 |
6521 |
457.45 |
| Mar 25 2025 |
6489 |
457.45 |
| Mar 18 2025 |
6475 |
457.45 |
| Mar 11 2025 |
6389 |
457.45 |
| Mar 04 2025 |
6356 |
457.45 |
| Feb 25 2025 |
6313 |
457.45 |
| Feb 18 2025 |
6293 |
457.45 |
| Feb 11 2025 |
6493 |
457.45 |
| Feb 04 2025 |
6486 |
457.45 |
| Jan 29 2025 |
6502 |
457.45 |
| Jan 22 2025 |
6512 |
457.45 |
| Jan 15 2025 |
6517 |
457.45 |
| Jan 08 2025 |
6518 |
457.45 |
| Jan 01 2025 |
6508 |
457.45 |
| Dec 25 2024 |
6508 |
457.45 |
| Dec 18 2024 |
6502 |
457.45 |
| Dec 11 2024 |
6490 |
457.45 |
| Dec 04 2024 |
6490 |
457.45 |
| Nov 27 2024 |
6460 |
457.45 |
| Nov 20 2024 |
6194 |
457.45 |
| Nov 13 2024 |
6166 |
457.45 |
| Nov 06 2024 |
5445 |
457.45 |
| Oct 30 2024 |
5406 |
457.45 |
| Oct 23 2024 |
5423 |
457.45 |
| Oct 16 2024 |
5563 |
457.45 |
| Oct 09 2024 |
5495 |
457.45 |
| Oct 02 2024 |
2495 |
457.45 |
| Sep 25 2024 |
2745 |
457.45 |
| Sep 18 2024 |
3009 |
457.45 |
| Sep 11 2024 |
3081 |
457.45 |
| Sep 04 2024 |
3469 |
457.45 |
| Aug 28 2024 |
3711 |
457.45 |
| Aug 21 2024 |
3991 |
457.45 |
| Aug 14 2024 |
4063 |
457.45 |
| Aug 07 2024 |
4062 |
457.45 |
| Jul 31 2024 |
4093 |
457.45 |
| Jul 24 2024 |
3990 |
457.45 |
| Jul 17 2024 |
4009 |
457.45 |
| Jul 10 2024 |
3953 |
457.45 |
| Jul 03 2024 |
3958 |
457.45 |
| Jun 26 2024 |
3847 |
457.45 |
| Jun 19 2024 |
3867 |
457.45 |
| Jun 12 2024 |
3816 |
457.45 |
| Jun 05 2024 |
5696 |
455.19 |
| May 29 2024 |
5799 |
452.6 |
| May 22 2024 |
5628 |
452.6 |
| May 15 2024 |
3476 |
451.73 |
| May 08 2024 |
3510 |
451.73 |
| May 01 2024 |
3622 |
451.3 |
| Apr 24 2024 |
5149 |
451.04 |
| Apr 17 2024 |
5261 |
451.04 |
| Apr 10 2024 |
5095 |
451.04 |
| Apr 03 2024 |
5064 |
451.04 |
| Mar 27 2024 |
5044 |
451.04 |
| Mar 21 2024 |
5049 |
451.04 |
| Mar 14 2024 |
5046 |
451.04 |
| Mar 07 2024 |
5064 |
451.04 |
| Feb 29 2024 |
5073 |
451.04 |
| Feb 22 2024 |
5083 |
451.04 |
| Feb 15 2024 |
5116 |
451.04 |
| Feb 08 2024 |
5131 |
451.04 |
| Feb 01 2024 |
5146 |
451.04 |
| Jan 25 2024 |
5158 |
451.04 |
| Jan 18 2024 |
5202 |
451.04 |
| Jan 11 2024 |
5227 |
451.04 |
| Jan 04 2024 |
5227 |
451.04 |
| Dec 28 2023 |
5184 |
451.04 |
| Dec 21 2023 |
5184 |
451.04 |
| Dec 14 2023 |
5184 |
451.04 |
| Dec 07 2023 |
5156 |
451.04 |
| Nov 30 2023 |
4442 |
451.04 |
| Nov 23 2023 |
4373 |
451.04 |
| Nov 16 2023 |
3590 |
451.04 |
| Nov 09 2023 |
3414 |
451.04 |
| Nov 02 2023 |
3376 |
451.04 |
| Oct 26 2023 |
3207 |
451.04 |
| Oct 19 2023 |
3224 |
451.04 |
| Oct 12 2023 |
3238 |
451.04 |
| Oct 05 2023 |
3219 |
451.04 |
| Sep 28 2023 |
3165 |
451.04 |
| Sep 21 2023 |
3151 |
451.04 |
| Sep 14 2023 |
3187 |
451.04 |
| Sep 07 2023 |
3172 |
451.04 |
| Aug 31 2023 |
3173 |
451.04 |
| Aug 24 2023 |
3194 |
451.04 |
| Aug 17 2023 |
3222 |
451.04 |
| Aug 10 2023 |
3229 |
451.04 |
| Aug 03 2023 |
3233 |
451.04 |
| Jul 27 2023 |
3250 |
451.04 |
| Jul 20 2023 |
3118 |
451.04 |
| Jul 13 2023 |
3144 |
451.04 |
| Jul 06 2023 |
2793 |
451.04 |
| Jun 29 2023 |
2676 |
451.04 |
| Jun 22 2023 |
2711 |
451.04 |
| Jun 15 2023 |
2288 |
451.04 |
