| Apr 21 2026 |
9965 |
460.57 |
| Apr 14 2026 |
10001 |
460.57 |
| Apr 07 2026 |
9904 |
460.57 |
| Mar 31 2026 |
9932 |
460.57 |
| Mar 24 2026 |
9987 |
460.57 |
| Mar 17 2026 |
10187 |
460.57 |
| Mar 10 2026 |
10051 |
460.57 |
| Mar 03 2026 |
9900 |
460.57 |
| Feb 24 2026 |
10010 |
460.57 |
| Feb 17 2026 |
10049 |
460.57 |
| Feb 10 2026 |
9946 |
460.57 |
| Feb 03 2026 |
9951 |
460.57 |
| Jan 27 2026 |
9984 |
460.57 |
| Jan 20 2026 |
10057 |
460.57 |
| Jan 13 2026 |
10072 |
460.57 |
| Jan 06 2026 |
10079 |
460.57 |
| Dec 30 2025 |
10080 |
460.57 |
| Dec 23 2025 |
10070 |
460.57 |
| Dec 16 2025 |
10078 |
460.57 |
| Dec 09 2025 |
10072 |
460.57 |
| Dec 02 2025 |
10053 |
460.57 |
| Nov 25 2025 |
10024 |
460.57 |
| Nov 18 2025 |
10044 |
460.57 |
| Nov 11 2025 |
10036 |
460.57 |
| Nov 04 2025 |
11041 |
492.55 |
| Oct 28 2025 |
10998 |
492.55 |
| Oct 21 2025 |
11326 |
492.55 |
| Oct 14 2025 |
11692 |
492.55 |
| Oct 07 2025 |
11808 |
492.55 |
| Sep 30 2025 |
11992 |
492.55 |
| Sep 23 2025 |
11963 |
492.55 |
| Sep 16 2025 |
11276 |
492.55 |
| Sep 09 2025 |
11222 |
492.55 |
| Sep 02 2025 |
11299 |
492.55 |
| Aug 26 2025 |
11080 |
492.55 |
| Aug 19 2025 |
11322 |
492.55 |
| Aug 12 2025 |
11672 |
492.55 |
| Aug 05 2025 |
11179 |
492.55 |
| Jul 29 2025 |
11282 |
492.55 |
| Jul 22 2025 |
11312 |
492.55 |
| Jul 15 2025 |
11611 |
492.55 |
| Jul 08 2025 |
12032 |
492.55 |
| Jul 01 2025 |
11713 |
492.55 |
| Jun 24 2025 |
11603 |
492.55 |
| Jun 17 2025 |
11881 |
492.55 |
| Jun 10 2025 |
12001 |
492.55 |
| Jun 03 2025 |
12146 |
492.55 |
| May 27 2025 |
6411 |
465.86 |
| May 20 2025 |
6388 |
465.86 |
| May 13 2025 |
6377 |
457.08 |
| May 06 2025 |
6356 |
457.08 |
| Apr 29 2025 |
6736 |
468.24 |
| Apr 22 2025 |
6807 |
468.24 |
| Apr 15 2025 |
6607 |
455.14 |
| Apr 08 2025 |
6536 |
455.14 |
| Apr 01 2025 |
6462 |
455.14 |
| Mar 25 2025 |
6429 |
455.14 |
| Mar 18 2025 |
6416 |
455.14 |
| Mar 11 2025 |
6329 |
455.14 |
| Mar 04 2025 |
6299 |
455.14 |
| Feb 25 2025 |
6254 |
455.14 |
| Feb 18 2025 |
6231 |
455.14 |
| Feb 11 2025 |
6427 |
455.14 |
| Feb 04 2025 |
6419 |
455.14 |
| Jan 29 2025 |
6435 |
455.14 |
| Jan 22 2025 |
6446 |
455.14 |
| Jan 15 2025 |
6450 |
455.14 |
| Jan 08 2025 |
6451 |
455.14 |
| Jan 01 2025 |
6441 |
455.14 |
| Dec 25 2024 |
6441 |
455.14 |
| Dec 18 2024 |
6435 |
455.14 |
| Dec 11 2024 |
6423 |
455.14 |
| Dec 04 2024 |
6423 |
455.14 |
| Nov 27 2024 |
5972 |
437.8 |
| Nov 20 2024 |
5746 |
437.8 |
| Nov 13 2024 |
5717 |
437.8 |
| Nov 06 2024 |
5144 |
437.8 |
| Nov 06 2024 |
11165 |
691.27 |
| Oct 30 2024 |
5109 |
437.8 |
| Oct 30 2024 |
11021 |
691.27 |
| Oct 23 2024 |
5120 |
437.8 |
| Oct 23 2024 |
12287 |
691.27 |
| Oct 16 2024 |
5247 |
437.8 |
| Oct 16 2024 |
12250 |
691.27 |
| Oct 09 2024 |
5202 |
437.8 |
| Oct 09 2024 |
12335 |
691.27 |
| Oct 02 2024 |
2211 |
437.8 |
| Oct 02 2024 |
12224 |
691.27 |
| Sep 25 2024 |
2443 |
437.8 |
| Sep 25 2024 |
11954 |
691.27 |
| Sep 18 2024 |
2700 |
437.8 |
| Sep 18 2024 |
11793 |
691.27 |
| Sep 11 2024 |
2760 |
437.8 |
| Sep 11 2024 |
11711 |
691.27 |
| Sep 04 2024 |
3086 |
437.8 |
| Sep 04 2024 |
12328 |
691.27 |
| Aug 28 2024 |
3291 |
437.8 |
| Aug 28 2024 |
12306 |
691.27 |
| Aug 21 2024 |
3439 |
437.8 |
| Aug 21 2024 |
12593 |
691.27 |
| Aug 14 2024 |
3503 |
437.8 |
| Aug 14 2024 |
11985 |
691.27 |
| Aug 07 2024 |
3503 |
437.8 |
| Aug 07 2024 |
14604 |
691.27 |
| Jul 31 2024 |
3532 |
437.8 |
| Jul 31 2024 |
14799 |
691.27 |
| Jul 24 2024 |
3435 |
437.8 |
| Jul 24 2024 |
14644 |
691.27 |
| Jul 17 2024 |
3458 |
437.8 |
| Jul 17 2024 |
14512 |
691.27 |
| Jul 10 2024 |
3389 |
437.8 |
| Jul 10 2024 |
12107 |
691.27 |
| Jul 03 2024 |
3393 |
437.8 |
| Jul 03 2024 |
12386 |
691.27 |
| Jun 26 2024 |
3297 |
437.8 |
| Jun 26 2024 |
12233 |
691.27 |
| Jun 19 2024 |
3320 |
437.8 |
| Jun 19 2024 |
12363 |
691.27 |
| Jun 12 2024 |
3277 |
437.8 |
| Jun 12 2024 |
12298 |
691.27 |
| Jun 05 2024 |
6003 |
465.58 |
| Jun 05 2024 |
12404 |
691.27 |
| May 29 2024 |
6300 |
470.77 |
| May 29 2024 |
12334 |
691.27 |
| May 22 2024 |
6124 |
470.77 |
| May 22 2024 |
12776 |
691.27 |
| May 15 2024 |
3806 |
472.5 |
| May 15 2024 |
12828 |
691.27 |
| May 08 2024 |
3854 |
472.5 |
| May 08 2024 |
12871 |
691.27 |
| May 01 2024 |
4007 |
473.37 |
| May 01 2024 |
13533 |
691.27 |
| Apr 24 2024 |
5739 |
473.88 |
| Apr 24 2024 |
19051 |
691.27 |
| Apr 17 2024 |
5853 |
473.88 |
| Apr 17 2024 |
19132 |
691.27 |
| Apr 10 2024 |
5670 |
473.88 |
| Apr 10 2024 |
19293 |
691.27 |
| Apr 03 2024 |
5638 |
473.88 |
| Apr 03 2024 |
19027 |
691.27 |
| Mar 27 2024 |
5617 |
473.88 |
| Mar 27 2024 |
19089 |
691.27 |
| Mar 21 2024 |
5635 |
473.88 |
| Mar 14 2024 |
5624 |
473.88 |
| Mar 07 2024 |
5644 |
473.88 |
| Feb 29 2024 |
5654 |
473.88 |
| Feb 22 2024 |
5663 |
473.88 |
| Feb 15 2024 |
5701 |
473.88 |
| Feb 08 2024 |
5715 |
473.88 |
| Feb 01 2024 |
5726 |
473.88 |
| Jan 25 2024 |
5738 |
473.88 |
| Jan 18 2024 |
5805 |
473.88 |
| Jan 11 2024 |
5832 |
473.88 |
| Jan 04 2024 |
5832 |
473.88 |
| Dec 28 2023 |
5783 |
473.88 |
| Dec 21 2023 |
5783 |
473.88 |
| Dec 14 2023 |
5783 |
473.88 |
| Dec 07 2023 |
5749 |
473.88 |
| Nov 30 2023 |
5002 |
473.88 |
| Nov 23 2023 |
4933 |
473.88 |
| Nov 16 2023 |
3949 |
473.88 |
| Nov 09 2023 |
3745 |
473.88 |
| Nov 02 2023 |
3706 |
473.88 |
| Oct 26 2023 |
3533 |
473.88 |
| Oct 19 2023 |
3550 |
473.88 |
| Oct 12 2023 |
3565 |
473.88 |
| Oct 05 2023 |
3545 |
473.88 |
| Sep 28 2023 |
3474 |
473.88 |
| Sep 21 2023 |
3456 |
473.88 |
| Sep 14 2023 |
3492 |
473.88 |
| Sep 07 2023 |
3481 |
473.88 |
| Aug 31 2023 |
3482 |
473.88 |
| Aug 24 2023 |
3510 |
473.88 |
| Aug 17 2023 |
3537 |
473.88 |
| Aug 10 2023 |
3546 |
473.88 |
| Aug 03 2023 |
3550 |
473.88 |
| Jul 27 2023 |
3572 |
473.88 |
| Jul 20 2023 |
3423 |
473.88 |
| Jul 13 2023 |
3450 |
473.88 |
| Jul 06 2023 |
3046 |
473.88 |
| Jun 29 2023 |
2920 |
473.88 |
| Jun 22 2023 |
2959 |
473.88 |
| Jun 15 2023 |
2449 |
473.88 |
