| Apr 21 2026 |
11453 |
522.75 |
| Apr 14 2026 |
11480 |
522.75 |
| Apr 07 2026 |
11368 |
522.75 |
| Mar 31 2026 |
11363 |
522.75 |
| Mar 24 2026 |
11457 |
522.75 |
| Mar 17 2026 |
11654 |
522.75 |
| Mar 10 2026 |
11520 |
522.75 |
| Mar 03 2026 |
11370 |
522.75 |
| Feb 24 2026 |
11533 |
522.75 |
| Feb 17 2026 |
11674 |
522.75 |
| Feb 10 2026 |
11572 |
522.75 |
| Feb 03 2026 |
11594 |
522.75 |
| Jan 27 2026 |
11685 |
522.75 |
| Jan 20 2026 |
11768 |
522.75 |
| Jan 13 2026 |
11792 |
522.75 |
| Jan 06 2026 |
11799 |
522.75 |
| Dec 30 2025 |
11799 |
522.75 |
| Dec 23 2025 |
11789 |
522.75 |
| Dec 16 2025 |
11797 |
522.75 |
| Dec 09 2025 |
11791 |
522.75 |
| Dec 02 2025 |
11776 |
522.75 |
| Nov 25 2025 |
11736 |
522.75 |
| Nov 18 2025 |
11768 |
522.75 |
| Nov 11 2025 |
11740 |
522.75 |
| Nov 04 2025 |
11814 |
522.75 |
| Oct 28 2025 |
11757 |
522.75 |
| Oct 21 2025 |
12154 |
522.75 |
| Oct 14 2025 |
12577 |
522.75 |
| Oct 07 2025 |
12686 |
522.75 |
| Sep 30 2025 |
12900 |
522.75 |
| Sep 23 2025 |
12831 |
522.75 |
| Sep 16 2025 |
12098 |
522.75 |
| Sep 09 2025 |
12079 |
522.75 |
| Sep 02 2025 |
12073 |
522.75 |
| Aug 26 2025 |
11862 |
522.75 |
| Aug 19 2025 |
12125 |
522.75 |
| Aug 12 2025 |
12575 |
522.75 |
| Aug 05 2025 |
12085 |
522.75 |
| Jul 29 2025 |
12185 |
522.75 |
| Jul 22 2025 |
12209 |
522.75 |
| Jul 15 2025 |
12507 |
522.75 |
| Jul 08 2025 |
12981 |
522.75 |
| Jul 01 2025 |
12652 |
522.75 |
| Jun 24 2025 |
12539 |
522.75 |
| Jun 17 2025 |
12825 |
522.75 |
| Jun 10 2025 |
12954 |
522.75 |
| Jun 03 2025 |
13142 |
522.75 |
| May 27 2025 |
12432 |
501.37 |
| May 20 2025 |
12739 |
501.37 |
| May 13 2025 |
6939 |
487.46 |
| May 06 2025 |
6946 |
487.46 |
| Apr 29 2025 |
6237 |
444.81 |
| Apr 22 2025 |
6278 |
444.81 |
| Apr 15 2025 |
6508 |
451.17 |
| Apr 08 2025 |
6437 |
451.17 |
| Apr 01 2025 |
6370 |
451.17 |
| Mar 25 2025 |
6338 |
451.17 |
| Mar 18 2025 |
6323 |
451.17 |
| Mar 11 2025 |
6234 |
451.17 |
| Mar 04 2025 |
6204 |
451.17 |
| Feb 25 2025 |
6165 |
451.17 |
| Feb 18 2025 |
6139 |
451.17 |
| Feb 11 2025 |
6329 |
451.17 |
| Feb 04 2025 |
6321 |
451.17 |
| Jan 29 2025 |
6336 |
451.17 |
| Jan 22 2025 |
6347 |
451.17 |
| Jan 15 2025 |
6352 |
451.17 |
| Jan 08 2025 |
6353 |
451.17 |
| Jan 01 2025 |
6341 |
451.17 |
| Dec 25 2024 |
6341 |
451.17 |
| Dec 18 2024 |
6335 |
451.17 |
| Dec 11 2024 |
6323 |
451.17 |
| Dec 04 2024 |
6323 |
451.17 |
| Nov 27 2024 |
6294 |
451.17 |
| Nov 20 2024 |
6036 |
451.17 |
| Nov 13 2024 |
6009 |
451.17 |
| Nov 06 2024 |
5339 |
451.17 |
| Oct 30 2024 |
5300 |
451.17 |
| Oct 23 2024 |
5315 |
451.17 |
| Oct 16 2024 |
5450 |
451.17 |
| Oct 09 2024 |
5390 |
451.17 |
| Oct 02 2024 |
2392 |
451.17 |
| Sep 25 2024 |
2640 |
451.17 |
| Sep 18 2024 |
2910 |
451.17 |
| Sep 11 2024 |
2974 |
451.17 |
| Sep 04 2024 |
3342 |
451.17 |
| Aug 28 2024 |
3579 |
451.17 |
| Aug 21 2024 |
3835 |
451.17 |
| Aug 14 2024 |
3904 |
451.17 |
| Aug 07 2024 |
3903 |
451.17 |
| Jul 31 2024 |
3933 |
451.17 |
| Jul 24 2024 |
3833 |
451.17 |
| Jul 17 2024 |
3856 |
451.17 |
| Jul 10 2024 |
3788 |
451.17 |
| Jul 03 2024 |
3793 |
451.17 |
| Jun 26 2024 |
3688 |
451.17 |
| Jun 19 2024 |
3708 |
451.17 |
| Jun 12 2024 |
3659 |
451.17 |
| Jun 05 2024 |
6119 |
470.77 |
| May 29 2024 |
6302 |
470.77 |
| May 22 2024 |
6126 |
470.77 |
| May 15 2024 |
6048 |
470.77 |
| May 08 2024 |
5686 |
470.77 |
| May 01 2024 |
5599 |
470.77 |
| Apr 24 2024 |
8142 |
470.77 |
| Apr 17 2024 |
8120 |
470.77 |
| Apr 10 2024 |
8149 |
470.77 |
| Apr 03 2024 |
8163 |
470.77 |
| Mar 27 2024 |
8077 |
470.77 |
| Mar 21 2024 |
8097 |
470.77 |
| Mar 14 2024 |
8042 |
470.77 |
| Mar 07 2024 |
8048 |
470.77 |
| Feb 29 2024 |
8047 |
470.77 |
| Feb 22 2024 |
8050 |
470.77 |
| Feb 15 2024 |
8076 |
470.77 |
| Feb 08 2024 |
8137 |
470.77 |
| Feb 01 2024 |
8182 |
470.77 |
| Jan 25 2024 |
8212 |
470.77 |
| Jan 18 2024 |
8171 |
470.77 |
| Jan 11 2024 |
8135 |
470.77 |
| Jan 04 2024 |
8135 |
470.77 |
| Dec 28 2023 |
8122 |
470.77 |
| Dec 21 2023 |
8122 |
470.77 |
| Dec 14 2023 |
8122 |
470.77 |
| Dec 07 2023 |
8095 |
470.77 |
| Nov 30 2023 |
7794 |
470.77 |
| Nov 23 2023 |
7797 |
470.77 |
| Nov 16 2023 |
7716 |
470.77 |
| Nov 09 2023 |
7592 |
470.77 |
| Nov 02 2023 |
7523 |
470.77 |
| Oct 26 2023 |
7519 |
470.77 |
| Oct 19 2023 |
7499 |
470.77 |
| Oct 12 2023 |
7531 |
470.77 |
| Oct 05 2023 |
7533 |
470.77 |
| Sep 28 2023 |
7553 |
470.77 |
| Sep 21 2023 |
7481 |
470.77 |
| Sep 14 2023 |
7506 |
470.77 |
| Sep 07 2023 |
7441 |
470.77 |
| Aug 31 2023 |
7467 |
470.77 |
| Aug 24 2023 |
7611 |
470.77 |
| Aug 17 2023 |
7675 |
470.77 |
| Aug 10 2023 |
7682 |
470.77 |
| Aug 03 2023 |
7681 |
470.77 |
| Jul 27 2023 |
7667 |
470.77 |
| Jul 20 2023 |
7678 |
470.77 |
| Jul 13 2023 |
7748 |
470.77 |
| Jul 06 2023 |
7858 |
470.77 |
| Jun 29 2023 |
7892 |
470.77 |
| Jun 22 2023 |
8059 |
470.77 |
| Jun 15 2023 |
7830 |
470.77 |
