| Apr 21 2026 |
11271 |
513.86 |
| Apr 14 2026 |
11297 |
513.86 |
| Apr 07 2026 |
11187 |
513.86 |
| Mar 31 2026 |
11189 |
513.86 |
| Mar 24 2026 |
11272 |
513.86 |
| Mar 17 2026 |
11475 |
513.86 |
| Mar 10 2026 |
11341 |
513.86 |
| Mar 03 2026 |
11191 |
513.86 |
| Feb 24 2026 |
11347 |
513.86 |
| Feb 17 2026 |
11475 |
513.86 |
| Feb 10 2026 |
11372 |
513.86 |
| Feb 03 2026 |
11394 |
513.86 |
| Jan 27 2026 |
11477 |
513.86 |
| Jan 20 2026 |
11558 |
513.86 |
| Jan 13 2026 |
11579 |
513.86 |
| Jan 06 2026 |
11586 |
513.86 |
| Dec 30 2025 |
11587 |
513.86 |
| Dec 23 2025 |
11577 |
513.86 |
| Dec 16 2025 |
11585 |
513.86 |
| Dec 09 2025 |
11579 |
513.86 |
| Dec 02 2025 |
11564 |
513.86 |
| Nov 25 2025 |
11523 |
513.86 |
| Nov 18 2025 |
11553 |
513.86 |
| Nov 11 2025 |
11528 |
513.86 |
| Nov 04 2025 |
11928 |
527.61 |
| Oct 28 2025 |
11870 |
527.61 |
| Oct 21 2025 |
12268 |
527.61 |
| Oct 14 2025 |
12691 |
527.61 |
| Oct 07 2025 |
12794 |
527.61 |
| Sep 30 2025 |
13024 |
527.61 |
| Sep 23 2025 |
12954 |
527.61 |
| Sep 16 2025 |
12209 |
527.61 |
| Sep 09 2025 |
12184 |
527.61 |
| Sep 02 2025 |
12166 |
527.61 |
| Aug 26 2025 |
11952 |
527.61 |
| Aug 19 2025 |
12215 |
527.61 |
| Aug 12 2025 |
12680 |
527.61 |
| Aug 05 2025 |
12189 |
527.61 |
| Jul 29 2025 |
12288 |
527.61 |
| Jul 22 2025 |
12310 |
527.61 |
| Jul 15 2025 |
12608 |
527.61 |
| Jul 08 2025 |
13090 |
527.61 |
| Jul 01 2025 |
12760 |
527.61 |
| Jun 24 2025 |
12645 |
527.61 |
| Jun 17 2025 |
12931 |
527.61 |
| Jun 10 2025 |
13063 |
527.61 |
| Jun 03 2025 |
13255 |
527.61 |
| May 27 2025 |
7049 |
504.24 |
| May 20 2025 |
7013 |
504.24 |
| May 13 2025 |
7069 |
495.5 |
| May 06 2025 |
7079 |
495.5 |
| Apr 29 2025 |
6747 |
468.8 |
| Apr 22 2025 |
6819 |
468.8 |
| Apr 15 2025 |
6875 |
466.39 |
| Apr 08 2025 |
6804 |
466.39 |
| Apr 01 2025 |
6727 |
466.39 |
| Mar 25 2025 |
6694 |
466.39 |
| Mar 18 2025 |
6688 |
466.39 |
| Mar 11 2025 |
6601 |
466.39 |
| Mar 04 2025 |
6559 |
466.39 |
| Feb 25 2025 |
6512 |
466.39 |
| Feb 18 2025 |
6487 |
466.39 |
| Feb 11 2025 |
6689 |
466.39 |
| Feb 04 2025 |
6681 |
466.39 |
| Jan 29 2025 |
6697 |
466.39 |
| Jan 22 2025 |
6706 |
466.39 |
| Jan 15 2025 |
6714 |
466.39 |
| Jan 08 2025 |
6715 |
466.39 |
| Jan 01 2025 |
6705 |
466.39 |
| Dec 25 2024 |
6705 |
466.39 |
| Dec 18 2024 |
6699 |
466.39 |
| Dec 11 2024 |
6687 |
466.39 |
| Dec 04 2024 |
6687 |
466.39 |
| Nov 27 2024 |
6202 |
447.65 |
| Nov 20 2024 |
5953 |
447.65 |
| Nov 13 2024 |
5926 |
447.65 |
| Nov 06 2024 |
5283 |
447.65 |
| Oct 30 2024 |
5247 |
447.65 |
| Oct 23 2024 |
5263 |
447.65 |
| Oct 16 2024 |
5392 |
447.65 |
| Oct 09 2024 |
5338 |
447.65 |
| Oct 02 2024 |
2345 |
447.65 |
| Sep 25 2024 |
2589 |
447.65 |
| Sep 18 2024 |
2861 |
447.65 |
| Sep 11 2024 |
2922 |
447.65 |
| Sep 04 2024 |
3279 |
447.65 |
| Aug 28 2024 |
3508 |
447.65 |
| Aug 21 2024 |
3722 |
447.65 |
| Aug 14 2024 |
3789 |
447.65 |
| Aug 07 2024 |
3788 |
447.65 |
| Jul 31 2024 |
3818 |
447.65 |
| Jul 24 2024 |
3719 |
447.65 |
| Jul 17 2024 |
3745 |
447.65 |
| Jul 10 2024 |
3673 |
447.65 |
| Jul 03 2024 |
3680 |
447.65 |
| Jun 26 2024 |
3576 |
447.65 |
| Jun 19 2024 |
3598 |
447.65 |
| Jun 12 2024 |
3553 |
447.65 |
| Jun 05 2024 |
6361 |
481.15 |
| May 29 2024 |
6432 |
475.96 |
| May 22 2024 |
6252 |
475.96 |
| May 15 2024 |
3824 |
474.23 |
| May 08 2024 |
3872 |
474.23 |
| May 01 2024 |
4008 |
473.37 |
| Apr 24 2024 |
5720 |
472.85 |
| Apr 17 2024 |
5834 |
472.85 |
| Apr 10 2024 |
5651 |
472.85 |
| Apr 03 2024 |
5619 |
472.85 |
| Mar 27 2024 |
5598 |
472.85 |
| Mar 21 2024 |
5615 |
472.85 |
| Mar 14 2024 |
5605 |
472.85 |
| Mar 07 2024 |
5625 |
472.85 |
| Feb 29 2024 |
5634 |
472.85 |
| Feb 22 2024 |
5644 |
472.85 |
| Feb 15 2024 |
5681 |
472.85 |
| Feb 08 2024 |
5695 |
472.85 |
| Feb 01 2024 |
5706 |
472.85 |
| Jan 25 2024 |
5719 |
472.85 |
| Jan 18 2024 |
5784 |
472.85 |
| Jan 11 2024 |
5810 |
472.85 |
| Jan 04 2024 |
5811 |
472.85 |
| Dec 28 2023 |
5761 |
472.85 |
| Dec 21 2023 |
5762 |
472.85 |
| Dec 14 2023 |
5761 |
472.85 |
| Dec 07 2023 |
5728 |
472.85 |
| Nov 30 2023 |
4983 |
472.85 |
| Nov 23 2023 |
4914 |
472.85 |
| Nov 16 2023 |
3933 |
472.85 |
| Nov 09 2023 |
3728 |
472.85 |
| Nov 02 2023 |
3691 |
472.85 |
| Oct 26 2023 |
3517 |
472.85 |
| Oct 19 2023 |
3534 |
472.85 |
| Oct 12 2023 |
3548 |
472.85 |
| Oct 05 2023 |
3528 |
472.85 |
| Sep 28 2023 |
3458 |
472.85 |
| Sep 21 2023 |
3439 |
472.85 |
| Sep 14 2023 |
3475 |
472.85 |
| Sep 07 2023 |
3465 |
472.85 |
| Aug 31 2023 |
3466 |
472.85 |
| Aug 24 2023 |
3493 |
472.85 |
| Aug 17 2023 |
3522 |
472.85 |
| Aug 10 2023 |
3530 |
472.85 |
| Aug 03 2023 |
3534 |
472.85 |
| Jul 27 2023 |
3556 |
472.85 |
| Jul 20 2023 |
3410 |
472.85 |
| Jul 13 2023 |
3437 |
472.85 |
| Jul 06 2023 |
3032 |
472.85 |
| Jun 29 2023 |
2906 |
472.85 |
| Jun 22 2023 |
2947 |
472.85 |
| Jun 15 2023 |
2440 |
472.85 |
