| Apr 21 2026 |
7365 |
371.74 |
| Apr 14 2026 |
7415 |
371.74 |
| Apr 07 2026 |
7374 |
371.74 |
| Mar 31 2026 |
7390 |
371.74 |
| Mar 24 2026 |
7361 |
371.74 |
| Mar 17 2026 |
7495 |
371.74 |
| Mar 10 2026 |
7389 |
371.74 |
| Mar 03 2026 |
7231 |
371.74 |
| Feb 24 2026 |
7297 |
371.74 |
| Feb 17 2026 |
7286 |
371.74 |
| Feb 10 2026 |
7163 |
371.74 |
| Feb 03 2026 |
7160 |
371.74 |
| Jan 27 2026 |
7130 |
371.74 |
| Jan 20 2026 |
7174 |
371.74 |
| Jan 13 2026 |
7157 |
371.74 |
| Jan 06 2026 |
7165 |
371.74 |
| Dec 30 2025 |
7167 |
371.74 |
| Dec 23 2025 |
7157 |
371.74 |
| Dec 16 2025 |
7165 |
371.74 |
| Dec 09 2025 |
7159 |
371.74 |
| Dec 02 2025 |
7126 |
371.74 |
| Nov 25 2025 |
7149 |
371.74 |
| Nov 18 2025 |
7149 |
371.74 |
| Nov 11 2025 |
7129 |
371.74 |
| Nov 04 2025 |
9202 |
434.35 |
| Oct 28 2025 |
9143 |
434.35 |
| Oct 21 2025 |
9354 |
434.35 |
| Oct 14 2025 |
9560 |
434.35 |
| Oct 07 2025 |
9676 |
434.35 |
| Sep 30 2025 |
9799 |
434.35 |
| Sep 23 2025 |
9821 |
434.35 |
| Sep 16 2025 |
9336 |
434.35 |
| Sep 09 2025 |
9323 |
434.35 |
| Sep 02 2025 |
9468 |
434.35 |
| Aug 26 2025 |
9220 |
434.35 |
| Aug 19 2025 |
9459 |
434.35 |
| Aug 12 2025 |
9592 |
434.35 |
| Aug 05 2025 |
9103 |
434.35 |
| Jul 29 2025 |
9200 |
434.35 |
| Jul 22 2025 |
9237 |
434.35 |
| Jul 15 2025 |
9539 |
434.35 |
| Jul 08 2025 |
9838 |
434.35 |
| Jul 01 2025 |
9554 |
434.35 |
| Jun 24 2025 |
9461 |
434.35 |
| Jun 17 2025 |
9700 |
434.35 |
| Jun 10 2025 |
9797 |
434.35 |
| Jun 03 2025 |
9843 |
434.35 |
| May 27 2025 |
5702 |
429.57 |
| May 20 2025 |
5686 |
429.57 |
| May 13 2025 |
5597 |
420.21 |
| May 06 2025 |
5547 |
420.21 |
| Apr 29 2025 |
5822 |
427.51 |
| Apr 22 2025 |
5843 |
427.51 |
| Apr 15 2025 |
5962 |
429.3 |
| Apr 08 2025 |
5880 |
429.3 |
| Apr 01 2025 |
5828 |
429.3 |
| Mar 25 2025 |
5800 |
429.3 |
| Mar 18 2025 |
5777 |
429.3 |
| Mar 11 2025 |
5694 |
429.3 |
| Mar 04 2025 |
5666 |
429.3 |
| Feb 25 2025 |
5645 |
429.3 |
| Feb 18 2025 |
5620 |
429.3 |
| Feb 11 2025 |
5774 |
429.3 |
| Feb 04 2025 |
5762 |
429.3 |
| Jan 29 2025 |
5778 |
429.3 |
| Jan 22 2025 |
5793 |
429.3 |
| Jan 15 2025 |
5799 |
429.3 |
| Jan 08 2025 |
5800 |
429.3 |
| Jan 01 2025 |
5788 |
429.3 |
| Dec 25 2024 |
5788 |
429.3 |
| Dec 18 2024 |
5782 |
429.3 |
| Dec 11 2024 |
5770 |
429.3 |
| Dec 04 2024 |
5770 |
429.3 |
| Nov 27 2024 |
5311 |
412.39 |
| Nov 20 2024 |
5157 |
412.39 |
| Nov 13 2024 |
5135 |
412.39 |
| Nov 06 2024 |
4746 |
412.39 |
| Oct 30 2024 |
4718 |
412.39 |
| Oct 23 2024 |
4725 |
412.39 |
| Oct 16 2024 |
4849 |
412.39 |
| Oct 09 2024 |
4829 |
412.39 |
| Oct 02 2024 |
1857 |
412.39 |
| Sep 25 2024 |
2080 |
412.39 |
| Sep 18 2024 |
2292 |
412.39 |
| Sep 11 2024 |
2342 |
412.39 |
| Sep 04 2024 |
2545 |
412.39 |
| Aug 28 2024 |
2702 |
412.39 |
| Aug 21 2024 |
2818 |
412.39 |
| Aug 14 2024 |
2855 |
412.39 |
| Aug 07 2024 |
2855 |
412.39 |
| Jul 31 2024 |
2881 |
412.39 |
| Jul 24 2024 |
2784 |
412.39 |
| Jul 17 2024 |
2802 |
412.39 |
| Jul 10 2024 |
2750 |
412.39 |
| Jul 03 2024 |
2753 |
412.39 |
| Jun 26 2024 |
2670 |
412.39 |
| Jun 19 2024 |
2695 |
412.39 |
| Jun 12 2024 |
2661 |
412.39 |
| Jun 05 2024 |
6476 |
486.35 |
| May 29 2024 |
6737 |
488.94 |
| May 22 2024 |
6558 |
488.94 |
| May 15 2024 |
4034 |
489.81 |
| May 08 2024 |
4086 |
489.81 |
| May 01 2024 |
4242 |
490.24 |
| Apr 24 2024 |
6084 |
490.5 |
| Apr 17 2024 |
6206 |
490.5 |
| Apr 10 2024 |
6024 |
490.5 |
| Apr 03 2024 |
6000 |
490.5 |
| Mar 27 2024 |
5976 |
490.5 |
| Mar 21 2024 |
5996 |
490.5 |
| Mar 14 2024 |
5983 |
490.5 |
| Mar 07 2024 |
6006 |
490.5 |
| Feb 29 2024 |
6016 |
490.5 |
| Feb 22 2024 |
6026 |
490.5 |
| Feb 15 2024 |
6065 |
490.5 |
| Feb 08 2024 |
6083 |
490.5 |
| Feb 01 2024 |
6091 |
490.5 |
| Jan 25 2024 |
6102 |
490.5 |
| Jan 18 2024 |
6188 |
490.5 |
| Jan 11 2024 |
6218 |
490.5 |
| Jan 04 2024 |
6218 |
490.5 |
| Dec 28 2023 |
6163 |
490.5 |
| Dec 21 2023 |
6163 |
490.5 |
| Dec 14 2023 |
6163 |
490.5 |
| Dec 07 2023 |
6129 |
490.5 |
| Nov 30 2023 |
5374 |
490.5 |
| Nov 23 2023 |
5303 |
490.5 |
| Nov 16 2023 |
4171 |
490.5 |
| Nov 09 2023 |
3953 |
490.5 |
| Nov 02 2023 |
3913 |
490.5 |
| Oct 26 2023 |
3738 |
490.5 |
| Oct 19 2023 |
3754 |
490.5 |
| Oct 12 2023 |
3768 |
490.5 |
| Oct 05 2023 |
3746 |
490.5 |
| Sep 28 2023 |
3669 |
490.5 |
| Sep 21 2023 |
3646 |
490.5 |
| Sep 14 2023 |
3684 |
490.5 |
| Sep 07 2023 |
3673 |
490.5 |
| Aug 31 2023 |
3675 |
490.5 |
| Aug 24 2023 |
3708 |
490.5 |
| Aug 17 2023 |
3742 |
490.5 |
| Aug 10 2023 |
3750 |
490.5 |
| Aug 03 2023 |
3755 |
490.5 |
| Jul 27 2023 |
3774 |
490.5 |
| Jul 20 2023 |
3608 |
490.5 |
| Jul 13 2023 |
3640 |
490.5 |
| Jul 06 2023 |
3219 |
490.5 |
| Jun 29 2023 |
3096 |
490.5 |
| Jun 22 2023 |
3137 |
490.5 |
| Jun 15 2023 |
2573 |
490.5 |
