| Apr 21 2026 |
12135 |
558.28 |
| Apr 14 2026 |
12162 |
558.28 |
| Apr 07 2026 |
12035 |
558.28 |
| Mar 31 2026 |
12016 |
558.28 |
| Mar 24 2026 |
12155 |
558.28 |
| Mar 17 2026 |
12331 |
558.28 |
| Mar 10 2026 |
12193 |
558.28 |
| Mar 03 2026 |
12043 |
558.28 |
| Feb 24 2026 |
12217 |
558.28 |
| Feb 17 2026 |
12393 |
558.28 |
| Feb 10 2026 |
12298 |
558.28 |
| Feb 03 2026 |
12323 |
558.28 |
| Jan 27 2026 |
12430 |
558.28 |
| Jan 20 2026 |
12513 |
558.28 |
| Jan 13 2026 |
12543 |
558.28 |
| Jan 06 2026 |
12550 |
558.28 |
| Dec 30 2025 |
12552 |
558.28 |
| Dec 23 2025 |
12542 |
558.28 |
| Dec 16 2025 |
12550 |
558.28 |
| Dec 09 2025 |
12544 |
558.28 |
| Dec 02 2025 |
12529 |
558.28 |
| Nov 25 2025 |
12480 |
558.28 |
| Nov 18 2025 |
12525 |
558.28 |
| Nov 11 2025 |
12487 |
558.28 |
| Nov 04 2025 |
12484 |
552.88 |
| Oct 28 2025 |
12429 |
552.88 |
| Oct 21 2025 |
12878 |
552.88 |
| Oct 14 2025 |
13294 |
552.88 |
| Oct 07 2025 |
13406 |
552.88 |
| Sep 30 2025 |
13680 |
552.88 |
| Sep 23 2025 |
13588 |
552.88 |
| Sep 16 2025 |
12797 |
552.88 |
| Sep 09 2025 |
12780 |
552.88 |
| Sep 02 2025 |
12721 |
552.88 |
| Aug 26 2025 |
12513 |
552.88 |
| Aug 19 2025 |
12748 |
552.88 |
| Aug 12 2025 |
13278 |
552.88 |
| Aug 05 2025 |
12784 |
552.88 |
| Jul 29 2025 |
12880 |
552.88 |
| Jul 22 2025 |
12899 |
552.88 |
| Jul 15 2025 |
13193 |
552.88 |
| Jul 08 2025 |
13730 |
552.88 |
| Jul 01 2025 |
13396 |
552.88 |
| Jun 24 2025 |
13279 |
552.88 |
| Jun 17 2025 |
13572 |
552.88 |
| Jun 10 2025 |
13724 |
552.88 |
| Jun 03 2025 |
13933 |
552.88 |
| May 27 2025 |
7414 |
531.09 |
| May 20 2025 |
7379 |
531.09 |
| May 13 2025 |
7574 |
531.09 |
| May 06 2025 |
7588 |
531.09 |
| Apr 29 2025 |
7576 |
517.5 |
| Apr 22 2025 |
7694 |
517.5 |
| Apr 15 2025 |
7737 |
512.44 |
| Apr 08 2025 |
7669 |
512.44 |
| Apr 01 2025 |
7606 |
512.44 |
| Mar 25 2025 |
7572 |
512.44 |
| Mar 18 2025 |
7568 |
512.44 |
| Mar 11 2025 |
7497 |
512.44 |
| Mar 04 2025 |
7460 |
512.44 |
| Feb 25 2025 |
7386 |
512.44 |
| Feb 18 2025 |
7345 |
512.44 |
| Feb 11 2025 |
7544 |
512.44 |
| Feb 04 2025 |
7535 |
512.44 |
| Jan 29 2025 |
7543 |
512.44 |
| Jan 22 2025 |
7551 |
512.44 |
| Jan 15 2025 |
7565 |
512.44 |
| Jan 08 2025 |
7566 |
512.44 |
| Jan 01 2025 |
7552 |
512.44 |
| Dec 25 2024 |
7552 |
512.44 |
| Dec 18 2024 |
7546 |
512.44 |
| Dec 11 2024 |
7533 |
512.44 |
| Dec 04 2024 |
7533 |
512.44 |
| Nov 27 2024 |
7272 |
500.75 |
| Nov 20 2024 |
6974 |
500.75 |
| Nov 13 2024 |
6940 |
500.75 |
| Nov 06 2024 |
5923 |
500.75 |
| Oct 30 2024 |
5878 |
500.75 |
| Oct 23 2024 |
5891 |
500.75 |
| Oct 16 2024 |
6059 |
500.75 |
| Oct 09 2024 |
5941 |
500.75 |
| Oct 02 2024 |
2954 |
500.75 |
| Sep 25 2024 |
3241 |
500.75 |
| Sep 18 2024 |
3511 |
500.75 |
| Sep 11 2024 |
3615 |
500.75 |
| Sep 04 2024 |
4091 |
500.75 |
| Aug 28 2024 |
4347 |
500.75 |
| Aug 21 2024 |
4844 |
500.75 |
| Aug 14 2024 |
4922 |
500.75 |
| Aug 07 2024 |
4920 |
500.75 |
| Jul 31 2024 |
4954 |
500.75 |
| Jul 24 2024 |
4852 |
500.75 |
| Jul 17 2024 |
4881 |
500.75 |
| Jul 10 2024 |
4794 |
500.75 |
| Jul 03 2024 |
4792 |
500.75 |
| Jun 26 2024 |
4672 |
500.75 |
| Jun 19 2024 |
4695 |
500.75 |
| Jun 12 2024 |
4621 |
500.75 |
| Jun 05 2024 |
6840 |
501.92 |
| May 29 2024 |
7155 |
507.12 |
| May 22 2024 |
6963 |
507.12 |
| May 15 2024 |
4273 |
508.85 |
| May 08 2024 |
4324 |
508.85 |
| May 01 2024 |
4497 |
509.71 |
| Apr 24 2024 |
6442 |
510.23 |
| Apr 17 2024 |
6578 |
510.23 |
| Apr 10 2024 |
6398 |
510.23 |
| Apr 03 2024 |
6365 |
510.23 |
| Mar 27 2024 |
6341 |
510.23 |
| Mar 21 2024 |
6364 |
510.23 |
| Mar 14 2024 |
6349 |
510.23 |
| Mar 07 2024 |
6382 |
510.23 |
| Feb 29 2024 |
6392 |
510.23 |
| Feb 22 2024 |
6402 |
510.23 |
| Feb 15 2024 |
6441 |
510.23 |
| Feb 08 2024 |
6463 |
510.23 |
| Feb 01 2024 |
6470 |
510.23 |
| Jan 25 2024 |
6480 |
510.23 |
| Jan 18 2024 |
6593 |
510.23 |
| Jan 11 2024 |
6624 |
510.23 |
| Jan 04 2024 |
6624 |
510.23 |
| Dec 28 2023 |
6565 |
510.23 |
| Dec 21 2023 |
6565 |
510.23 |
| Dec 14 2023 |
6565 |
510.23 |
| Dec 07 2023 |
6528 |
510.23 |
| Nov 30 2023 |
5759 |
510.23 |
| Nov 23 2023 |
5685 |
510.23 |
| Nov 16 2023 |
4408 |
510.23 |
| Nov 09 2023 |
4183 |
510.23 |
| Nov 02 2023 |
4148 |
510.23 |
| Oct 26 2023 |
3971 |
510.23 |
| Oct 19 2023 |
3988 |
510.23 |
| Oct 12 2023 |
4002 |
510.23 |
| Oct 05 2023 |
3980 |
510.23 |
| Sep 28 2023 |
3898 |
510.23 |
| Sep 21 2023 |
3872 |
510.23 |
| Sep 14 2023 |
3912 |
510.23 |
| Sep 07 2023 |
3901 |
510.23 |
| Aug 31 2023 |
3904 |
510.23 |
| Aug 24 2023 |
3940 |
510.23 |
| Aug 17 2023 |
3976 |
510.23 |
| Aug 10 2023 |
3984 |
510.23 |
| Aug 03 2023 |
3989 |
510.23 |
| Jul 27 2023 |
4014 |
510.23 |
| Jul 20 2023 |
3832 |
510.23 |
| Jul 13 2023 |
3862 |
510.23 |
| Jul 06 2023 |
3413 |
510.23 |
| Jun 29 2023 |
3285 |
510.23 |
| Jun 22 2023 |
3330 |
510.23 |
| Jun 15 2023 |
2714 |
510.23 |
