| Apr 21 2026 |
11623 |
531.63 |
| Apr 14 2026 |
11651 |
531.63 |
| Apr 07 2026 |
11536 |
531.63 |
| Mar 31 2026 |
11531 |
531.63 |
| Mar 24 2026 |
11642 |
531.63 |
| Mar 17 2026 |
11833 |
531.63 |
| Mar 10 2026 |
11700 |
531.63 |
| Mar 03 2026 |
11549 |
531.63 |
| Feb 24 2026 |
11717 |
531.63 |
| Feb 17 2026 |
11869 |
531.63 |
| Feb 10 2026 |
11766 |
531.63 |
| Feb 03 2026 |
11789 |
531.63 |
| Jan 27 2026 |
11889 |
531.63 |
| Jan 20 2026 |
11972 |
531.63 |
| Jan 13 2026 |
11997 |
531.63 |
| Jan 06 2026 |
12004 |
531.63 |
| Dec 30 2025 |
12005 |
531.63 |
| Dec 23 2025 |
11995 |
531.63 |
| Dec 16 2025 |
12003 |
531.63 |
| Dec 09 2025 |
11997 |
531.63 |
| Dec 02 2025 |
11982 |
531.63 |
| Nov 25 2025 |
11937 |
531.63 |
| Nov 18 2025 |
11972 |
531.63 |
| Nov 11 2025 |
11941 |
531.63 |
| Nov 04 2025 |
12028 |
531.63 |
| Oct 28 2025 |
11970 |
531.63 |
| Oct 21 2025 |
12380 |
531.63 |
| Oct 14 2025 |
12802 |
531.63 |
| Oct 07 2025 |
12905 |
531.63 |
| Sep 30 2025 |
13143 |
531.63 |
| Sep 23 2025 |
13069 |
531.63 |
| Sep 16 2025 |
12312 |
531.63 |
| Sep 09 2025 |
12286 |
531.63 |
| Sep 02 2025 |
12259 |
531.63 |
| Aug 26 2025 |
12044 |
531.63 |
| Aug 19 2025 |
12308 |
531.63 |
| Aug 12 2025 |
12787 |
531.63 |
| Aug 05 2025 |
12296 |
531.63 |
| Jul 29 2025 |
12395 |
531.63 |
| Jul 22 2025 |
12418 |
531.63 |
| Jul 15 2025 |
12715 |
531.63 |
| Jul 08 2025 |
13206 |
531.63 |
| Jul 01 2025 |
12875 |
531.63 |
| Jun 24 2025 |
12759 |
531.63 |
| Jun 17 2025 |
13046 |
531.63 |
| Jun 10 2025 |
13179 |
531.63 |
| Jun 03 2025 |
13372 |
531.63 |
| May 27 2025 |
12070 |
490.81 |
| May 20 2025 |
12370 |
490.81 |
| May 13 2025 |
7189 |
502.92 |
| May 06 2025 |
7201 |
502.92 |
| Apr 29 2025 |
7041 |
483.9 |
| Apr 22 2025 |
7125 |
483.9 |
| Apr 15 2025 |
7378 |
490.61 |
| Apr 08 2025 |
7302 |
490.61 |
| Apr 01 2025 |
7213 |
490.61 |
| Mar 25 2025 |
7179 |
490.61 |
| Mar 18 2025 |
7173 |
490.61 |
| Mar 11 2025 |
7102 |
490.61 |
| Mar 04 2025 |
7068 |
490.61 |
| Feb 25 2025 |
7011 |
490.61 |
| Feb 18 2025 |
6969 |
490.61 |
| Feb 11 2025 |
7170 |
490.61 |
| Feb 04 2025 |
7164 |
490.61 |
| Jan 29 2025 |
7174 |
490.61 |
| Jan 22 2025 |
7182 |
490.61 |
| Jan 15 2025 |
7193 |
490.61 |
| Jan 08 2025 |
7193 |
490.61 |
| Jan 01 2025 |
7177 |
490.61 |
| Dec 25 2024 |
7177 |
490.61 |
| Dec 18 2024 |
7171 |
490.61 |
| Dec 11 2024 |
7157 |
490.61 |
| Dec 04 2024 |
7157 |
490.61 |
| Nov 27 2024 |
7093 |
490.61 |
| Nov 20 2024 |
6796 |
490.61 |
| Nov 13 2024 |
6763 |
490.61 |
| Nov 06 2024 |
5817 |
490.61 |
| Oct 30 2024 |
5775 |
490.61 |
| Oct 23 2024 |
5791 |
490.61 |
| Oct 16 2024 |
5948 |
490.61 |
| Oct 09 2024 |
5845 |
490.61 |
| Oct 02 2024 |
2865 |
490.61 |
| Sep 25 2024 |
3140 |
490.61 |
| Sep 18 2024 |
3412 |
490.61 |
| Sep 11 2024 |
3510 |
490.61 |
| Sep 04 2024 |
3971 |
490.61 |
| Aug 28 2024 |
4224 |
490.61 |
| Aug 21 2024 |
4665 |
490.61 |
| Aug 14 2024 |
4743 |
490.61 |
| Aug 07 2024 |
4740 |
490.61 |
| Jul 31 2024 |
4772 |
490.61 |
| Jul 24 2024 |
4666 |
490.61 |
| Jul 17 2024 |
4689 |
490.61 |
| Jul 10 2024 |
4604 |
490.61 |
| Jul 03 2024 |
4604 |
490.61 |
| Jun 26 2024 |
4485 |
490.61 |
| Jun 19 2024 |
4509 |
490.61 |
| Jun 12 2024 |
4440 |
490.61 |
| Jun 05 2024 |
6951 |
507.12 |
| May 29 2024 |
6672 |
486.35 |
| May 22 2024 |
6495 |
486.35 |
| May 15 2024 |
3897 |
479.42 |
| May 08 2024 |
3946 |
479.42 |
| May 01 2024 |
4047 |
475.96 |
| Apr 24 2024 |
5740 |
473.88 |
| Apr 17 2024 |
5854 |
473.88 |
| Apr 10 2024 |
5671 |
473.88 |
| Apr 03 2024 |
5639 |
473.88 |
| Mar 27 2024 |
5618 |
473.88 |
| Mar 21 2024 |
5636 |
473.88 |
| Mar 14 2024 |
5625 |
473.88 |
| Mar 07 2024 |
5645 |
473.88 |
| Feb 29 2024 |
5655 |
473.88 |
| Feb 22 2024 |
5664 |
473.88 |
| Feb 15 2024 |
5702 |
473.88 |
| Feb 08 2024 |
5716 |
473.88 |
| Feb 01 2024 |
5727 |
473.88 |
| Jan 25 2024 |
5739 |
473.88 |
| Jan 18 2024 |
5806 |
473.88 |
| Jan 11 2024 |
5833 |
473.88 |
| Jan 04 2024 |
5833 |
473.88 |
| Dec 28 2023 |
5784 |
473.88 |
| Dec 21 2023 |
5784 |
473.88 |
| Dec 14 2023 |
5784 |
473.88 |
| Dec 07 2023 |
5750 |
473.88 |
| Nov 30 2023 |
5003 |
473.88 |
| Nov 23 2023 |
4934 |
473.88 |
| Nov 16 2023 |
3950 |
473.88 |
| Nov 09 2023 |
3744 |
473.88 |
| Nov 02 2023 |
3707 |
473.88 |
| Oct 26 2023 |
3532 |
473.88 |
| Oct 19 2023 |
3551 |
473.88 |
| Oct 12 2023 |
3564 |
473.88 |
| Oct 05 2023 |
3544 |
473.88 |
| Sep 28 2023 |
3473 |
473.88 |
| Sep 21 2023 |
3455 |
473.88 |
| Sep 14 2023 |
3491 |
473.88 |
| Sep 07 2023 |
3480 |
473.88 |
| Aug 31 2023 |
3481 |
473.88 |
| Aug 24 2023 |
3509 |
473.88 |
| Aug 17 2023 |
3538 |
473.88 |
| Aug 10 2023 |
3545 |
473.88 |
| Aug 03 2023 |
3549 |
473.88 |
| Jul 27 2023 |
3573 |
473.88 |
| Jul 20 2023 |
3422 |
473.88 |
| Jul 13 2023 |
3449 |
473.88 |
| Jul 06 2023 |
3045 |
473.88 |
| Jun 29 2023 |
2919 |
473.88 |
| Jun 22 2023 |
2958 |
473.88 |
| Jun 15 2023 |
2450 |
473.88 |
