| Apr 28 2026 |
1457 |
481.17 |
| Apr 21 2026 |
1437 |
470.66 |
| Apr 14 2026 |
1444 |
470.66 |
| Apr 07 2026 |
1435 |
470.66 |
| Mar 31 2026 |
1417 |
470.66 |
| Mar 24 2026 |
1402 |
470.66 |
| Mar 17 2026 |
1430 |
470.66 |
| Mar 10 2026 |
1407 |
470.66 |
| Mar 03 2026 |
1379 |
470.66 |
| Feb 24 2026 |
1389 |
470.66 |
| Feb 17 2026 |
1384 |
470.66 |
| Feb 10 2026 |
1325 |
470.66 |
| Feb 03 2026 |
1326 |
470.66 |
| Jan 27 2026 |
1305 |
470.66 |
| Jan 20 2026 |
1312 |
470.66 |
| Jan 13 2026 |
1313 |
470.66 |
| Jan 06 2026 |
1314 |
470.66 |
| Dec 30 2025 |
1314 |
470.66 |
| Dec 23 2025 |
1312 |
470.66 |
| Dec 16 2025 |
1313 |
470.66 |
| Dec 09 2025 |
1313 |
470.66 |
| Dec 02 2025 |
1306 |
470.66 |
| Nov 25 2025 |
1306 |
470.66 |
| Nov 18 2025 |
1305 |
470.66 |
| Nov 11 2025 |
1313 |
470.66 |
| Nov 04 2025 |
1332 |
447.73 |
| Oct 28 2025 |
1326 |
447.73 |
| Oct 21 2025 |
1327 |
447.73 |
| Oct 14 2025 |
1313 |
447.73 |
| Oct 07 2025 |
1319 |
447.73 |
| Sep 30 2025 |
1312 |
447.73 |
| Sep 23 2025 |
1305 |
447.73 |
| Sep 16 2025 |
1322 |
447.73 |
| Sep 09 2025 |
1315 |
447.73 |
| Sep 02 2025 |
1357 |
447.73 |
| Aug 26 2025 |
1268 |
447.73 |
| Aug 19 2025 |
1300 |
447.73 |
| Aug 12 2025 |
1279 |
447.73 |
| Aug 05 2025 |
1211 |
447.73 |
| Jul 29 2025 |
1215 |
447.73 |
| Jul 22 2025 |
1220 |
447.73 |
| Jul 15 2025 |
1264 |
447.73 |
| Jul 08 2025 |
1279 |
447.73 |
| Jul 01 2025 |
1278 |
447.73 |
| Jun 24 2025 |
1284 |
447.73 |
| Jun 17 2025 |
1271 |
447.73 |
| Jun 10 2025 |
1281 |
447.73 |
| Jun 03 2025 |
1157 |
431.01 |
| May 27 2025 |
1174 |
412.1 |
| May 20 2025 |
1183 |
412.1 |
| May 13 2025 |
1147 |
396.58 |
| May 06 2025 |
1126 |
396.58 |
| Apr 29 2025 |
1106 |
369.04 |
| Apr 22 2025 |
1090 |
369.04 |
| Apr 15 2025 |
1247 |
427.23 |
| Apr 08 2025 |
1212 |
427.23 |
| Apr 01 2025 |
1199 |
427.23 |
| Mar 25 2025 |
1192 |
427.23 |
| Mar 18 2025 |
1163 |
427.23 |
| Mar 11 2025 |
1151 |
427.23 |
| Mar 04 2025 |
1149 |
427.23 |
| Feb 25 2025 |
1140 |
427.23 |
| Feb 18 2025 |
1130 |
427.23 |
| Feb 11 2025 |
1141 |
427.23 |
| Feb 04 2025 |
1145 |
427.23 |
| Jan 29 2025 |
1151 |
427.23 |
| Jan 22 2025 |
1154 |
427.23 |
| Jan 15 2025 |
1161 |
427.23 |
| Jan 08 2025 |
1162 |
427.23 |
| Jan 01 2025 |
1160 |
427.23 |
| Dec 25 2024 |
1160 |
427.23 |
| Dec 18 2024 |
1158 |
427.23 |
| Dec 11 2024 |
1157 |
427.23 |
| Dec 04 2024 |
1157 |
427.23 |
| Nov 27 2024 |
1178 |
433.57 |
| Nov 20 2024 |
1169 |
433.57 |
| Nov 13 2024 |
1167 |
433.57 |
| Nov 06 2024 |
1150 |
433.57 |
| Nov 06 2024 |
1045 |
599.2 |
| Oct 30 2024 |
1150 |
433.57 |
| Oct 30 2024 |
1039 |
599.2 |
| Oct 23 2024 |
1152 |
433.57 |
| Oct 23 2024 |
1138 |
599.2 |
| Oct 16 2024 |
1167 |
433.57 |
| Oct 16 2024 |
1057 |
599.2 |
| Oct 09 2024 |
1160 |
433.57 |
| Oct 09 2024 |
1069 |
599.2 |
| Oct 02 2024 |
170 |
433.57 |
| Oct 02 2024 |
1063 |
599.2 |
| Sep 25 2024 |
181 |
433.57 |
| Sep 25 2024 |
1041 |
599.2 |
| Sep 18 2024 |
189 |
433.57 |
| Sep 18 2024 |
1020 |
599.2 |
| Sep 11 2024 |
202 |
433.57 |
| Sep 11 2024 |
1023 |
599.2 |
| Sep 04 2024 |
227 |
433.57 |
| Sep 04 2024 |
1043 |
599.2 |
| Aug 28 2024 |
246 |
433.57 |
| Aug 28 2024 |
1058 |
599.2 |
| Aug 21 2024 |
251 |
433.57 |
| Aug 21 2024 |
1061 |
599.2 |
| Aug 14 2024 |
265 |
433.57 |
| Aug 14 2024 |
1011 |
599.2 |
| Aug 07 2024 |
265 |
433.57 |
| Aug 07 2024 |
1439 |
599.2 |
| Jul 31 2024 |
265 |
433.57 |
| Jul 31 2024 |
1470 |
599.2 |
| Jul 24 2024 |
257 |
433.57 |
| Jul 24 2024 |
1477 |
599.2 |
| Jul 17 2024 |
252 |
433.57 |
| Jul 17 2024 |
1405 |
599.2 |
| Jul 10 2024 |
252 |
433.57 |
| Jul 10 2024 |
1016 |
599.2 |
| Jul 03 2024 |
249 |
433.57 |
| Jul 03 2024 |
1039 |
599.2 |
| Jun 26 2024 |
246 |
433.57 |
| Jun 26 2024 |
1040 |
599.2 |
| Jun 19 2024 |
257 |
433.57 |
| Jun 19 2024 |
1060 |
599.2 |
| Jun 12 2024 |
252 |
433.57 |
| Jun 12 2024 |
1079 |
599.2 |
| Jun 05 2024 |
630 |
540 |
| Jun 05 2024 |
1106 |
599.2 |
| May 29 2024 |
697 |
547.5 |
| May 29 2024 |
1076 |
599.2 |
| May 22 2024 |
675 |
547.5 |
| May 22 2024 |
1145 |
599.2 |
| May 15 2024 |
712 |
550 |
| May 15 2024 |
1166 |
599.2 |
| May 08 2024 |
709 |
550 |
| May 08 2024 |
1178 |
599.2 |
| May 01 2024 |
699 |
551.25 |
| May 01 2024 |
1240 |
599.2 |
| Apr 24 2024 |
878 |
552 |
| Apr 24 2024 |
1621 |
599.2 |
| Apr 17 2024 |
906 |
552 |
| Apr 17 2024 |
1633 |
599.2 |
| Apr 10 2024 |
910 |
552 |
| Apr 10 2024 |
1643 |
599.2 |
| Apr 03 2024 |
875 |
552 |
| Apr 03 2024 |
1618 |
599.2 |
| Mar 27 2024 |
870 |
552 |
| Mar 27 2024 |
1630 |
599.2 |
| Mar 21 2024 |
868 |
552 |
| Mar 14 2024 |
861 |
552 |
| Mar 07 2024 |
865 |
552 |
| Feb 29 2024 |
865 |
552 |
| Feb 22 2024 |
864 |
552 |
| Feb 15 2024 |
864 |
552 |
| Feb 08 2024 |
865 |
552 |
| Feb 01 2024 |
866 |
552 |
| Jan 25 2024 |
866 |
552 |
| Jan 18 2024 |
869 |
552 |
| Jan 11 2024 |
869 |
552 |
| Jan 04 2024 |
869 |
552 |
| Dec 28 2023 |
867 |
552 |
| Dec 21 2023 |
867 |
552 |
| Dec 14 2023 |
867 |
552 |
| Dec 07 2023 |
866 |
552 |
| Nov 30 2023 |
618 |
552 |
| Nov 23 2023 |
487 |
552 |
| Nov 16 2023 |
425 |
552 |
| Nov 09 2023 |
408 |
552 |
| Nov 02 2023 |
402 |
552 |
| Oct 26 2023 |
378 |
552 |
| Oct 19 2023 |
379 |
552 |
| Oct 12 2023 |
390 |
552 |
| Oct 05 2023 |
390 |
552 |
| Sep 28 2023 |
355 |
552 |
| Sep 21 2023 |
352 |
552 |
| Sep 14 2023 |
355 |
552 |
| Sep 07 2023 |
365 |
552 |
| Aug 31 2023 |
364 |
552 |
| Aug 24 2023 |
365 |
552 |
| Aug 17 2023 |
366 |
552 |
| Aug 10 2023 |
366 |
552 |
| Aug 03 2023 |
365 |
552 |
| Jul 27 2023 |
365 |
552 |
| Jul 20 2023 |
346 |
552 |
| Jul 13 2023 |
346 |
552 |
| Jul 06 2023 |
337 |
552 |
| Jun 29 2023 |
325 |
552 |
| Jun 22 2023 |
328 |
552 |
| Jun 15 2023 |
269 |
552 |
