| Jun 05 2026 |
1245 |
386.52 |
| Jun 02 2026 |
1245 |
386.52 |
| May 26 2026 |
1241 |
392.42 |
| May 19 2026 |
1240 |
392.42 |
| May 12 2026 |
1261 |
392.42 |
| May 05 2026 |
1254 |
392.42 |
| Apr 28 2026 |
1276 |
410.59 |
| Apr 21 2026 |
1278 |
410.59 |
| Apr 14 2026 |
1251 |
410.59 |
| Apr 07 2026 |
1239 |
410.59 |
| Mar 31 2026 |
1255 |
407.98 |
| Mar 24 2026 |
1242 |
407.98 |
| Mar 17 2026 |
1247 |
417.72 |
| Mar 10 2026 |
1264 |
425.76 |
| Mar 03 2026 |
1260 |
425.76 |
| Feb 24 2026 |
1268 |
425.76 |
| Feb 17 2026 |
1264 |
425.76 |
| Feb 10 2026 |
1267 |
425.76 |
| Feb 03 2026 |
1269 |
425.76 |
| Jan 27 2026 |
1275 |
425.76 |
| Jan 20 2026 |
1273 |
425.76 |
| Jan 13 2026 |
1272 |
425.76 |
| Jan 06 2026 |
1274 |
425.76 |
| Dec 30 2025 |
1274 |
425.76 |
| Dec 23 2025 |
1271 |
425.76 |
| Dec 16 2025 |
1272 |
425.76 |
| Dec 09 2025 |
1272 |
425.76 |
| Dec 02 2025 |
1275 |
425.76 |
| Nov 25 2025 |
1276 |
425.76 |
| Nov 18 2025 |
1276 |
425.76 |
| Nov 11 2025 |
1284 |
425.76 |
| Nov 04 2025 |
1259 |
411.28 |
| Oct 28 2025 |
1253 |
411.28 |
| Oct 21 2025 |
1252 |
411.28 |
| Oct 14 2025 |
1243 |
411.28 |
| Oct 07 2025 |
1247 |
411.28 |
| Sep 30 2025 |
1248 |
411.28 |
| Sep 23 2025 |
1243 |
411.28 |
| Sep 16 2025 |
1249 |
411.28 |
| Sep 09 2025 |
1243 |
411.28 |
| Sep 02 2025 |
1267 |
411.28 |
| Aug 26 2025 |
1179 |
411.28 |
| Aug 19 2025 |
1188 |
411.28 |
| Aug 12 2025 |
1169 |
411.28 |
| Aug 05 2025 |
1147 |
427.12 |
| Jul 29 2025 |
1150 |
427.12 |
| Jul 22 2025 |
1154 |
427.12 |
| Jul 15 2025 |
1161 |
413.52 |
| Jul 08 2025 |
1174 |
413.52 |
| Jul 01 2025 |
1179 |
413.52 |
| Jun 24 2025 |
1185 |
413.52 |
| Jun 17 2025 |
1173 |
413.52 |
| Jun 10 2025 |
1181 |
413.52 |
| Jun 03 2025 |
1189 |
414.76 |
| May 27 2025 |
1175 |
412.2 |
| May 20 2025 |
1184 |
412.2 |
| May 13 2025 |
1136 |
390.16 |
| May 06 2025 |
1112 |
390.16 |
| Apr 29 2025 |
1114 |
371.98 |
| Apr 22 2025 |
1098 |
371.98 |
| Apr 15 2025 |
1100 |
367.55 |
| Apr 08 2025 |
1062 |
367.55 |
| Apr 01 2025 |
1053 |
367.55 |
| Mar 25 2025 |
1044 |
367.55 |
| Mar 18 2025 |
1024 |
367.55 |
| Mar 11 2025 |
1013 |
367.55 |
| Mar 04 2025 |
1011 |
367.55 |
| Feb 25 2025 |
1004 |
367.55 |
| Feb 18 2025 |
1000 |
367.55 |
| Feb 11 2025 |
1007 |
367.55 |
| Feb 04 2025 |
1011 |
367.55 |
| Jan 29 2025 |
1016 |
367.55 |
| Jan 22 2025 |
1019 |
367.55 |
| Jan 15 2025 |
1024 |
367.55 |
| Jan 08 2025 |
1025 |
367.55 |
| Jan 01 2025 |
1024 |
367.55 |
| Dec 25 2024 |
1024 |
367.55 |
| Dec 18 2024 |
1022 |
367.55 |
| Dec 11 2024 |
1021 |
367.55 |
| Dec 04 2024 |
1021 |
367.55 |
| Nov 27 2024 |
1021 |
368.43 |
| Nov 20 2024 |
1019 |
368.43 |
| Nov 13 2024 |
1016 |
368.43 |
| Nov 06 2024 |
1014 |
368.43 |
| Nov 06 2024 |
1096 |
603.4 |
| Oct 30 2024 |
1015 |
368.43 |
| Oct 30 2024 |
1089 |
603.4 |
| Oct 23 2024 |
1018 |
368.43 |
| Oct 23 2024 |
1190 |
603.4 |
| Oct 16 2024 |
1023 |
368.43 |
| Oct 16 2024 |
1109 |
603.4 |
| Oct 09 2024 |
1027 |
368.43 |
| Oct 09 2024 |
1121 |
603.4 |
| Oct 02 2024 |
51 |
368.43 |
| Oct 02 2024 |
1115 |
603.4 |
| Sep 25 2024 |
59 |
368.43 |
| Sep 25 2024 |
1090 |
603.4 |
| Sep 18 2024 |
59 |
368.43 |
| Sep 18 2024 |
1069 |
603.4 |
| Sep 11 2024 |
59 |
368.43 |
| Sep 11 2024 |
1073 |
603.4 |
| Sep 04 2024 |
66 |
368.43 |
| Sep 04 2024 |
1096 |
603.4 |
| Aug 28 2024 |
70 |
368.43 |
| Aug 28 2024 |
1112 |
603.4 |
| Aug 21 2024 |
73 |
368.43 |
| Aug 21 2024 |
1115 |
603.4 |
| Aug 14 2024 |
75 |
368.43 |
| Aug 14 2024 |
1064 |
603.4 |
| Aug 07 2024 |
75 |
368.43 |
| Aug 07 2024 |
1495 |
603.4 |
| Jul 31 2024 |
75 |
368.43 |
| Jul 31 2024 |
1526 |
603.4 |
| Jul 24 2024 |
54 |
360 |
| Jul 24 2024 |
1532 |
603.4 |
| Jul 17 2024 |
54 |
360 |
| Jul 17 2024 |
1459 |
603.4 |
| Jul 10 2024 |
54 |
360 |
| Jul 10 2024 |
1066 |
603.4 |
| Jul 03 2024 |
54 |
360 |
| Jul 03 2024 |
1088 |
603.4 |
| Jun 26 2024 |
53 |
360 |
| Jun 26 2024 |
1090 |
603.4 |
| Jun 19 2024 |
58 |
360 |
| Jun 19 2024 |
1108 |
603.4 |
| Jun 12 2024 |
53 |
360 |
| Jun 12 2024 |
1126 |
603.4 |
| Jun 05 2024 |
749 |
560 |
| Jun 05 2024 |
1153 |
603.4 |
| May 29 2024 |
820 |
565 |
| May 29 2024 |
1115 |
603.4 |
| May 22 2024 |
796 |
565 |
| May 22 2024 |
1186 |
603.4 |
| May 15 2024 |
841 |
566.67 |
| May 15 2024 |
1207 |
603.4 |
| May 08 2024 |
840 |
566.67 |
| May 08 2024 |
1219 |
603.4 |
| May 01 2024 |
828 |
567.5 |
| May 01 2024 |
1292 |
603.4 |
| Apr 24 2024 |
1017 |
568 |
| Apr 24 2024 |
1691 |
603.4 |
| Apr 17 2024 |
1048 |
568 |
| Apr 17 2024 |
1703 |
603.4 |
| Apr 10 2024 |
1051 |
568 |
| Apr 10 2024 |
1713 |
603.4 |
| Apr 03 2024 |
1009 |
568 |
| Apr 03 2024 |
1686 |
603.4 |
| Mar 27 2024 |
1002 |
568 |
| Mar 27 2024 |
1697 |
603.4 |
| Mar 21 2024 |
985 |
566 |
| Mar 14 2024 |
977 |
566 |
| Mar 07 2024 |
980 |
566 |
| Feb 29 2024 |
980 |
566 |
| Feb 22 2024 |
979 |
566 |
| Feb 15 2024 |
980 |
566 |
| Feb 08 2024 |
980 |
566 |
| Feb 01 2024 |
981 |
566 |
| Jan 25 2024 |
981 |
566 |
| Jan 18 2024 |
986 |
566 |
| Jan 11 2024 |
986 |
566 |
| Jan 04 2024 |
986 |
566 |
| Dec 28 2023 |
983 |
566 |
| Dec 21 2023 |
983 |
566 |
| Dec 14 2023 |
983 |
566 |
| Dec 07 2023 |
981 |
566 |
| Nov 30 2023 |
696 |
568 |
| Nov 23 2023 |
548 |
568 |
| Nov 16 2023 |
472 |
568 |
| Nov 09 2023 |
457 |
568 |
| Nov 02 2023 |
454 |
568 |
| Oct 26 2023 |
417 |
568 |
| Oct 19 2023 |
418 |
568 |
| Oct 12 2023 |
429 |
568 |
| Oct 05 2023 |
429 |
568 |
| Sep 28 2023 |
387 |
568 |
| Sep 21 2023 |
382 |
568 |
| Sep 14 2023 |
385 |
568 |
| Sep 07 2023 |
397 |
568 |
| Aug 31 2023 |
396 |
568 |
| Aug 24 2023 |
397 |
568 |
| Aug 17 2023 |
399 |
568 |
| Aug 10 2023 |
399 |
568 |
| Aug 03 2023 |
398 |
568 |
| Jul 27 2023 |
398 |
568 |
| Jul 20 2023 |
374 |
568 |
| Jul 13 2023 |
374 |
568 |
| Jul 06 2023 |
364 |
568 |
| Jun 29 2023 |
351 |
568 |
| Jun 22 2023 |
353 |
568 |
| Jun 15 2023 |
292 |
568 |
