| Apr 21 2026 |
2748 |
663.65 |
| Apr 14 2026 |
2753 |
663.65 |
| Apr 07 2026 |
2688 |
663.65 |
| Mar 31 2026 |
2652 |
663.65 |
| Mar 24 2026 |
2687 |
663.65 |
| Mar 17 2026 |
2727 |
663.65 |
| Mar 10 2026 |
2678 |
663.65 |
| Mar 03 2026 |
2654 |
663.65 |
| Feb 24 2026 |
2688 |
663.65 |
| Feb 17 2026 |
2765 |
663.65 |
| Feb 10 2026 |
2715 |
663.65 |
| Feb 03 2026 |
2717 |
663.65 |
| Jan 27 2026 |
2744 |
663.65 |
| Jan 20 2026 |
2753 |
663.65 |
| Jan 13 2026 |
2754 |
663.65 |
| Jan 06 2026 |
2755 |
663.65 |
| Dec 30 2025 |
2755 |
663.65 |
| Dec 23 2025 |
2753 |
663.65 |
| Dec 16 2025 |
2754 |
663.65 |
| Dec 09 2025 |
2754 |
663.65 |
| Dec 02 2025 |
2747 |
663.65 |
| Nov 25 2025 |
2740 |
663.65 |
| Nov 18 2025 |
2740 |
663.65 |
| Nov 11 2025 |
2755 |
663.65 |
| Nov 04 2025 |
2785 |
663.65 |
| Oct 28 2025 |
2749 |
663.65 |
| Oct 21 2025 |
2932 |
663.65 |
| Oct 14 2025 |
3095 |
663.65 |
| Oct 07 2025 |
3115 |
663.65 |
| Sep 30 2025 |
3095 |
663.65 |
| Sep 23 2025 |
3051 |
663.65 |
| Sep 16 2025 |
2754 |
663.65 |
| Sep 09 2025 |
2733 |
663.65 |
| Sep 02 2025 |
2667 |
663.65 |
| Aug 26 2025 |
2685 |
663.65 |
| Aug 19 2025 |
2786 |
663.65 |
| Aug 12 2025 |
3040 |
663.65 |
| Aug 05 2025 |
2919 |
663.65 |
| Jul 29 2025 |
2939 |
663.65 |
| Jul 22 2025 |
2948 |
663.65 |
| Jul 15 2025 |
2984 |
663.65 |
| Jul 08 2025 |
3171 |
663.65 |
| Jul 01 2025 |
3108 |
663.65 |
| Jun 24 2025 |
3071 |
663.65 |
| Jun 17 2025 |
3125 |
663.65 |
| Jun 10 2025 |
3134 |
663.65 |
| Jun 03 2025 |
3130 |
663.65 |
| May 27 2025 |
2666 |
624.32 |
| May 20 2025 |
2711 |
624.32 |
| May 13 2025 |
2198 |
616.63 |
| May 06 2025 |
2201 |
616.63 |
| Apr 29 2025 |
2058 |
595.83 |
| Apr 22 2025 |
2070 |
595.83 |
| Apr 15 2025 |
2104 |
598.54 |
| Apr 08 2025 |
2065 |
598.54 |
| Apr 01 2025 |
2050 |
598.54 |
| Mar 25 2025 |
2033 |
598.54 |
| Mar 18 2025 |
1995 |
598.54 |
| Mar 11 2025 |
1993 |
598.54 |
| Mar 04 2025 |
1979 |
598.54 |
| Feb 25 2025 |
1974 |
598.54 |
| Feb 18 2025 |
1974 |
598.54 |
| Feb 11 2025 |
2013 |
598.54 |
| Feb 04 2025 |
2022 |
598.54 |
| Jan 29 2025 |
2025 |
598.54 |
| Jan 22 2025 |
2027 |
598.54 |
| Jan 15 2025 |
2035 |
598.54 |
| Jan 08 2025 |
2036 |
598.54 |
| Jan 01 2025 |
2029 |
598.54 |
| Dec 25 2024 |
2029 |
598.54 |
| Dec 18 2024 |
2027 |
598.54 |
| Dec 11 2024 |
2026 |
598.54 |
| Dec 04 2024 |
2026 |
598.54 |
| Nov 27 2024 |
2011 |
598.54 |
| Nov 20 2024 |
1976 |
598.54 |
| Nov 13 2024 |
1965 |
598.54 |
| Nov 06 2024 |
1695 |
598.54 |
| Oct 30 2024 |
1695 |
598.54 |
| Oct 23 2024 |
1695 |
598.54 |
| Oct 16 2024 |
1766 |
598.54 |
| Oct 09 2024 |
1648 |
598.54 |
| Oct 02 2024 |
652 |
598.54 |
| Sep 25 2024 |
708 |
598.54 |
| Sep 18 2024 |
778 |
598.54 |
| Sep 11 2024 |
842 |
598.54 |
| Sep 04 2024 |
976 |
598.54 |
| Aug 28 2024 |
1077 |
598.54 |
| Aug 21 2024 |
1185 |
598.54 |
| Aug 14 2024 |
1288 |
598.54 |
| Aug 07 2024 |
1287 |
598.54 |
| Jul 31 2024 |
1288 |
598.54 |
| Jul 24 2024 |
1244 |
598.54 |
| Jul 17 2024 |
1234 |
598.54 |
| Jul 10 2024 |
1222 |
598.54 |
| Jul 03 2024 |
1210 |
598.54 |
| Jun 26 2024 |
1207 |
598.54 |
| Jun 19 2024 |
1214 |
598.54 |
| Jun 12 2024 |
1205 |
598.54 |
| Jun 05 2024 |
869 |
580 |
| May 29 2024 |
997 |
590 |
| May 22 2024 |
970 |
590 |
| May 15 2024 |
1089 |
593.33 |
| May 08 2024 |
1086 |
593.33 |
| May 01 2024 |
1092 |
595 |
| Apr 24 2024 |
1313 |
596 |
| Apr 17 2024 |
1342 |
596 |
| Apr 10 2024 |
1340 |
596 |
| Apr 03 2024 |
1282 |
596 |
| Mar 27 2024 |
1274 |
596 |
| Mar 21 2024 |
1277 |
596 |
| Mar 14 2024 |
1271 |
596 |
| Mar 07 2024 |
1279 |
596 |
| Feb 29 2024 |
1282 |
596 |
| Feb 22 2024 |
1281 |
596 |
| Feb 15 2024 |
1285 |
596 |
| Feb 08 2024 |
1286 |
596 |
| Feb 01 2024 |
1287 |
596 |
| Jan 25 2024 |
1287 |
596 |
| Jan 18 2024 |
1297 |
596 |
| Jan 11 2024 |
1297 |
596 |
| Jan 04 2024 |
1297 |
596 |
| Dec 28 2023 |
1292 |
596 |
| Dec 21 2023 |
1292 |
596 |
| Dec 14 2023 |
1292 |
596 |
| Dec 07 2023 |
1288 |
596 |
| Nov 30 2023 |
880 |
596 |
| Nov 23 2023 |
683 |
596 |
| Nov 16 2023 |
579 |
596 |
| Nov 09 2023 |
560 |
596 |
| Nov 02 2023 |
559 |
596 |
| Oct 26 2023 |
504 |
596 |
| Oct 19 2023 |
505 |
596 |
| Oct 12 2023 |
516 |
596 |
| Oct 05 2023 |
516 |
596 |
| Sep 28 2023 |
467 |
596 |
| Sep 21 2023 |
460 |
596 |
| Sep 14 2023 |
463 |
596 |
| Sep 07 2023 |
474 |
596 |
| Aug 31 2023 |
473 |
596 |
| Aug 24 2023 |
474 |
596 |
| Aug 17 2023 |
476 |
596 |
| Aug 10 2023 |
476 |
596 |
| Aug 03 2023 |
475 |
596 |
| Jul 27 2023 |
475 |
596 |
| Jul 20 2023 |
443 |
596 |
| Jul 13 2023 |
443 |
596 |
| Jul 06 2023 |
426 |
596 |
| Jun 29 2023 |
414 |
596 |
| Jun 22 2023 |
416 |
596 |
| Jun 15 2023 |
342 |
596 |
