| Jun 07 2026 |
1516 |
620.81 |
| Jun 02 2026 |
1541 |
620.81 |
| May 26 2026 |
1523 |
620.81 |
| May 19 2026 |
1531 |
620.81 |
| May 12 2026 |
1513 |
620.81 |
| May 05 2026 |
1515 |
620.81 |
| Apr 28 2026 |
1559 |
611.69 |
| Apr 21 2026 |
1567 |
585.39 |
| Apr 14 2026 |
1538 |
585.39 |
| Apr 07 2026 |
1545 |
585.39 |
| Mar 31 2026 |
1590 |
585.39 |
| Mar 24 2026 |
1587 |
585.39 |
| Mar 17 2026 |
1619 |
585.39 |
| Mar 10 2026 |
1632 |
585.39 |
| Mar 03 2026 |
1630 |
585.39 |
| Feb 24 2026 |
1659 |
585.39 |
| Feb 17 2026 |
1657 |
585.39 |
| Feb 10 2026 |
1661 |
585.39 |
| Feb 03 2026 |
1663 |
585.39 |
| Jan 27 2026 |
1671 |
585.39 |
| Jan 20 2026 |
1669 |
585.39 |
| Jan 13 2026 |
1668 |
585.39 |
| Jan 06 2026 |
1670 |
585.39 |
| Dec 30 2025 |
1670 |
585.39 |
| Dec 23 2025 |
1667 |
585.39 |
| Dec 16 2025 |
1668 |
585.39 |
| Dec 09 2025 |
1668 |
585.39 |
| Dec 02 2025 |
1671 |
585.39 |
| Nov 25 2025 |
1668 |
585.39 |
| Nov 18 2025 |
1670 |
585.39 |
| Nov 11 2025 |
1682 |
585.39 |
| Nov 04 2025 |
1607 |
550.37 |
| Oct 28 2025 |
1602 |
550.37 |
| Oct 21 2025 |
1618 |
550.37 |
| Oct 14 2025 |
1591 |
550.37 |
| Oct 07 2025 |
1600 |
550.37 |
| Sep 30 2025 |
1608 |
550.37 |
| Sep 23 2025 |
1631 |
550.37 |
| Sep 16 2025 |
1690 |
550.37 |
| Sep 09 2025 |
1696 |
550.37 |
| Sep 02 2025 |
1840 |
550.37 |
| Aug 26 2025 |
1754 |
550.37 |
| Aug 19 2025 |
1816 |
550.37 |
| Aug 12 2025 |
1799 |
550.37 |
| Aug 05 2025 |
1733 |
550.37 |
| Jul 29 2025 |
1736 |
550.37 |
| Jul 22 2025 |
1740 |
550.37 |
| Jul 15 2025 |
1797 |
550.37 |
| Jul 08 2025 |
1768 |
550.37 |
| Jul 01 2025 |
2004 |
586.5 |
| Jun 24 2025 |
1992 |
586.5 |
| Jun 17 2025 |
1942 |
581.6 |
| Jun 10 2025 |
1942 |
581.6 |
| Jun 03 2025 |
1914 |
580.68 |
| May 27 2025 |
2083 |
604.26 |
| May 20 2025 |
2078 |
604.26 |
| May 13 2025 |
2095 |
604.26 |
| May 06 2025 |
2096 |
604.26 |
| Apr 29 2025 |
2735 |
685.78 |
| Apr 22 2025 |
2778 |
685.78 |
| Apr 15 2025 |
2795 |
685.13 |
| Apr 08 2025 |
2564 |
656.84 |
| Apr 01 2025 |
2546 |
656.84 |
| Mar 25 2025 |
2527 |
656.84 |
| Mar 18 2025 |
2488 |
656.84 |
| Mar 11 2025 |
2479 |
656.84 |
| Mar 04 2025 |
2461 |
656.84 |
| Feb 25 2025 |
2464 |
656.84 |
| Feb 18 2025 |
2470 |
656.84 |
| Feb 11 2025 |
2543 |
656.84 |
| Feb 04 2025 |
2556 |
656.84 |
| Jan 29 2025 |
2560 |
656.84 |
| Jan 22 2025 |
2563 |
656.84 |
| Jan 15 2025 |
2572 |
656.84 |
| Jan 08 2025 |
2573 |
656.84 |
| Jan 01 2025 |
2561 |
656.84 |
| Dec 25 2024 |
2559 |
656.84 |
| Dec 18 2024 |
2557 |
656.84 |
| Dec 11 2024 |
2556 |
656.84 |
| Dec 04 2024 |
2556 |
656.84 |
| Nov 27 2024 |
3024 |
721.25 |
| Nov 20 2024 |
2892 |
721.25 |
| Nov 13 2024 |
2880 |
721.25 |
| Nov 06 2024 |
2381 |
721.25 |
| Nov 06 2024 |
1250 |
632.8 |
| Oct 30 2024 |
2381 |
721.25 |
| Oct 30 2024 |
1244 |
632.8 |
| Oct 23 2024 |
2384 |
721.25 |
| Oct 23 2024 |
1350 |
632.8 |
| Oct 16 2024 |
2466 |
721.25 |
| Oct 16 2024 |
1266 |
632.8 |
| Oct 09 2024 |
2241 |
721.25 |
| Oct 09 2024 |
1281 |
632.8 |
| Oct 02 2024 |
1294 |
721.25 |
| Oct 02 2024 |
1276 |
632.8 |
| Sep 25 2024 |
1411 |
721.25 |
| Sep 25 2024 |
1242 |
632.8 |
| Sep 18 2024 |
1620 |
721.25 |
| Sep 18 2024 |
1214 |
632.8 |
| Sep 11 2024 |
1814 |
721.25 |
| Sep 11 2024 |
1215 |
632.8 |
| Sep 04 2024 |
2077 |
721.25 |
| Sep 04 2024 |
1241 |
632.8 |
| Aug 28 2024 |
2322 |
721.25 |
| Aug 28 2024 |
1256 |
632.8 |
| Aug 21 2024 |
2525 |
721.25 |
| Aug 21 2024 |
1274 |
632.8 |
| Aug 14 2024 |
2715 |
721.25 |
| Aug 14 2024 |
1223 |
632.8 |
| Aug 07 2024 |
2714 |
721.25 |
| Aug 07 2024 |
1661 |
632.8 |
| Jul 31 2024 |
2716 |
721.25 |
| Jul 31 2024 |
1695 |
632.8 |
| Jul 24 2024 |
2670 |
721.25 |
| Jul 24 2024 |
1698 |
632.8 |
| Jul 17 2024 |
2648 |
721.25 |
| Jul 17 2024 |
1619 |
632.8 |
| Jul 10 2024 |
2618 |
721.25 |
| Jul 10 2024 |
1221 |
632.8 |
| Jul 03 2024 |
2607 |
721.25 |
| Jul 03 2024 |
1249 |
632.8 |
| Jun 26 2024 |
2605 |
721.25 |
| Jun 26 2024 |
1247 |
632.8 |
| Jun 19 2024 |
2612 |
721.25 |
| Jun 19 2024 |
1258 |
632.8 |
| Jun 12 2024 |
2583 |
721.25 |
| Jun 12 2024 |
1283 |
632.8 |
| Jun 05 2024 |
1030 |
600 |
| Jun 05 2024 |
1317 |
632.8 |
| May 29 2024 |
856 |
570 |
| May 29 2024 |
1278 |
632.8 |
| May 22 2024 |
832 |
570 |
| May 22 2024 |
1353 |
632.8 |
| May 15 2024 |
785 |
560 |
| May 15 2024 |
1376 |
632.8 |
| May 08 2024 |
784 |
560 |
| May 08 2024 |
1388 |
632.8 |
| May 01 2024 |
732 |
555 |
| May 01 2024 |
1470 |
632.8 |
| Apr 24 2024 |
877 |
552 |
| Apr 24 2024 |
1968 |
632.8 |
| Apr 17 2024 |
905 |
552 |
| Apr 17 2024 |
1983 |
632.8 |
| Apr 10 2024 |
908 |
552 |
| Apr 10 2024 |
1992 |
632.8 |
| Apr 03 2024 |
873 |
552 |
| Apr 03 2024 |
1968 |
632.8 |
| Mar 27 2024 |
868 |
552 |
| Mar 27 2024 |
1978 |
632.8 |
| Mar 21 2024 |
852 |
549.25 |
| Mar 14 2024 |
845 |
549.25 |
| Mar 07 2024 |
848 |
549.25 |
| Feb 29 2024 |
848 |
549.25 |
| Feb 22 2024 |
847 |
549.25 |
| Feb 15 2024 |
848 |
549.25 |
| Feb 08 2024 |
849 |
549.25 |
| Feb 01 2024 |
850 |
549.25 |
| Jan 25 2024 |
850 |
549.25 |
| Jan 18 2024 |
853 |
549.25 |
| Jan 11 2024 |
853 |
549.25 |
| Jan 04 2024 |
853 |
549.25 |
| Dec 28 2023 |
851 |
549.25 |
| Dec 21 2023 |
851 |
549.25 |
| Dec 14 2023 |
851 |
549.25 |
| Dec 07 2023 |
850 |
549.25 |
| Nov 30 2023 |
615 |
552 |
| Nov 23 2023 |
488 |
552 |
| Nov 16 2023 |
426 |
552 |
| Nov 09 2023 |
409 |
552 |
| Nov 02 2023 |
403 |
552 |
| Oct 26 2023 |
379 |
552 |
| Oct 19 2023 |
380 |
552 |
| Oct 12 2023 |
391 |
552 |
| Oct 05 2023 |
391 |
552 |
| Sep 28 2023 |
356 |
552 |
| Sep 21 2023 |
353 |
552 |
| Sep 14 2023 |
356 |
552 |
| Sep 07 2023 |
366 |
552 |
| Aug 31 2023 |
365 |
552 |
| Aug 24 2023 |
366 |
552 |
| Aug 17 2023 |
367 |
552 |
| Aug 10 2023 |
367 |
552 |
| Aug 03 2023 |
366 |
552 |
| Jul 27 2023 |
366 |
552 |
| Jul 20 2023 |
347 |
552 |
| Jul 13 2023 |
347 |
552 |
| Jul 06 2023 |
338 |
552 |
| Jun 29 2023 |
326 |
552 |
| Jun 22 2023 |
329 |
552 |
| Jun 15 2023 |
268 |
552 |
