| Apr 21 2026 |
1513 |
485.15 |
| Apr 14 2026 |
1519 |
485.15 |
| Apr 07 2026 |
1506 |
485.15 |
| Mar 31 2026 |
1486 |
485.15 |
| Mar 24 2026 |
1472 |
485.15 |
| Mar 17 2026 |
1501 |
485.15 |
| Mar 10 2026 |
1477 |
485.15 |
| Mar 03 2026 |
1450 |
485.15 |
| Feb 24 2026 |
1461 |
485.15 |
| Feb 17 2026 |
1457 |
485.15 |
| Feb 10 2026 |
1398 |
485.15 |
| Feb 03 2026 |
1399 |
485.15 |
| Jan 27 2026 |
1378 |
485.15 |
| Jan 20 2026 |
1386 |
485.15 |
| Jan 13 2026 |
1387 |
485.15 |
| Jan 06 2026 |
1388 |
485.15 |
| Dec 30 2025 |
1388 |
485.15 |
| Dec 23 2025 |
1386 |
485.15 |
| Dec 16 2025 |
1387 |
485.15 |
| Dec 09 2025 |
1387 |
485.15 |
| Dec 02 2025 |
1380 |
485.15 |
| Nov 25 2025 |
1378 |
485.15 |
| Nov 18 2025 |
1378 |
485.15 |
| Nov 11 2025 |
1389 |
485.15 |
| Nov 04 2025 |
1396 |
485.15 |
| Oct 28 2025 |
1395 |
485.15 |
| Oct 21 2025 |
1422 |
485.15 |
| Oct 14 2025 |
1448 |
485.15 |
| Oct 07 2025 |
1451 |
485.15 |
| Sep 30 2025 |
1474 |
485.15 |
| Sep 23 2025 |
1476 |
485.15 |
| Sep 16 2025 |
1414 |
485.15 |
| Sep 09 2025 |
1415 |
485.15 |
| Sep 02 2025 |
1395 |
485.15 |
| Aug 26 2025 |
1331 |
485.15 |
| Aug 19 2025 |
1402 |
485.15 |
| Aug 12 2025 |
1414 |
485.15 |
| Aug 05 2025 |
1293 |
485.15 |
| Jul 29 2025 |
1310 |
485.15 |
| Jul 22 2025 |
1319 |
485.15 |
| Jul 15 2025 |
1378 |
485.15 |
| Jul 08 2025 |
1422 |
485.15 |
| Jul 01 2025 |
1380 |
485.15 |
| Jun 24 2025 |
1343 |
485.15 |
| Jun 17 2025 |
1388 |
485.15 |
| Jun 10 2025 |
1385 |
485.15 |
| Jun 03 2025 |
1391 |
485.15 |
| May 27 2025 |
1114 |
416.86 |
| May 20 2025 |
1122 |
416.86 |
| May 13 2025 |
1187 |
411.24 |
| May 06 2025 |
1163 |
411.24 |
| Apr 29 2025 |
1117 |
376.19 |
| Apr 22 2025 |
1101 |
376.19 |
| Apr 15 2025 |
1123 |
382.14 |
| Apr 08 2025 |
1085 |
382.14 |
| Apr 01 2025 |
1078 |
382.14 |
| Mar 25 2025 |
1070 |
382.14 |
| Mar 18 2025 |
1045 |
382.14 |
| Mar 11 2025 |
1033 |
382.14 |
| Mar 04 2025 |
1030 |
382.14 |
| Feb 25 2025 |
1022 |
382.14 |
| Feb 18 2025 |
1018 |
382.14 |
| Feb 11 2025 |
1026 |
382.14 |
| Feb 04 2025 |
1030 |
382.14 |
| Jan 29 2025 |
1033 |
382.14 |
| Jan 22 2025 |
1036 |
382.14 |
| Jan 15 2025 |
1041 |
382.14 |
| Jan 08 2025 |
1042 |
382.14 |
| Jan 01 2025 |
1043 |
382.14 |
| Dec 25 2024 |
1043 |
382.14 |
| Dec 18 2024 |
1041 |
382.14 |
| Dec 11 2024 |
1040 |
382.14 |
| Dec 04 2024 |
1040 |
382.14 |
| Nov 27 2024 |
1039 |
382.14 |
| Nov 20 2024 |
1038 |
382.14 |
| Nov 13 2024 |
1033 |
382.14 |
| Nov 06 2024 |
1029 |
382.14 |
| Oct 30 2024 |
1030 |
382.14 |
| Oct 23 2024 |
1035 |
382.14 |
| Oct 16 2024 |
1037 |
382.14 |
| Oct 09 2024 |
1042 |
382.14 |
| Oct 02 2024 |
67 |
382.14 |
| Sep 25 2024 |
73 |
382.14 |
| Sep 18 2024 |
78 |
382.14 |
| Sep 11 2024 |
80 |
382.14 |
| Sep 04 2024 |
89 |
382.14 |
| Aug 28 2024 |
95 |
382.14 |
| Aug 21 2024 |
99 |
382.14 |
| Aug 14 2024 |
99 |
382.14 |
| Aug 07 2024 |
99 |
382.14 |
| Jul 31 2024 |
99 |
382.14 |
| Jul 24 2024 |
94 |
382.14 |
| Jul 17 2024 |
93 |
382.14 |
| Jul 10 2024 |
94 |
382.14 |
| Jul 03 2024 |
94 |
382.14 |
| Jun 26 2024 |
92 |
382.14 |
| Jun 19 2024 |
102 |
382.14 |
| Jun 12 2024 |
99 |
382.14 |
| Jun 05 2024 |
471 |
510 |
| May 29 2024 |
557 |
522.86 |
| May 22 2024 |
538 |
522.86 |
| May 15 2024 |
554 |
527.14 |
| May 08 2024 |
544 |
527.14 |
| May 01 2024 |
552 |
529.29 |
| Apr 24 2024 |
712 |
530.57 |
| Apr 17 2024 |
740 |
530.57 |
| Apr 10 2024 |
742 |
530.57 |
| Apr 03 2024 |
723 |
530.57 |
| Mar 27 2024 |
719 |
530.57 |
| Mar 21 2024 |
715 |
530.57 |
| Mar 14 2024 |
709 |
530.57 |
| Mar 07 2024 |
714 |
530.57 |
| Feb 29 2024 |
714 |
530.57 |
| Feb 22 2024 |
713 |
530.57 |
| Feb 15 2024 |
714 |
530.57 |
| Feb 08 2024 |
714 |
530.57 |
| Feb 01 2024 |
714 |
530.57 |
| Jan 25 2024 |
714 |
530.57 |
| Jan 18 2024 |
715 |
530.57 |
| Jan 11 2024 |
715 |
530.57 |
| Jan 04 2024 |
715 |
530.57 |
| Dec 28 2023 |
714 |
530.57 |
| Dec 21 2023 |
714 |
530.57 |
| Dec 14 2023 |
714 |
530.57 |
| Dec 07 2023 |
714 |
530.57 |
| Nov 30 2023 |
514 |
530.57 |
| Nov 23 2023 |
425 |
530.57 |
| Nov 16 2023 |
381 |
530.57 |
| Nov 09 2023 |
365 |
530.57 |
| Nov 02 2023 |
359 |
530.57 |
| Oct 26 2023 |
340 |
530.57 |
| Oct 19 2023 |
341 |
530.57 |
| Oct 12 2023 |
352 |
530.57 |
| Oct 05 2023 |
352 |
530.57 |
| Sep 28 2023 |
318 |
530.57 |
| Sep 21 2023 |
315 |
530.57 |
| Sep 14 2023 |
318 |
530.57 |
| Sep 07 2023 |
328 |
530.57 |
| Aug 31 2023 |
327 |
530.57 |
| Aug 24 2023 |
327 |
530.57 |
| Aug 17 2023 |
328 |
530.57 |
| Aug 10 2023 |
328 |
530.57 |
| Aug 03 2023 |
328 |
530.57 |
| Jul 27 2023 |
328 |
530.57 |
| Jul 20 2023 |
315 |
530.57 |
| Jul 13 2023 |
316 |
530.57 |
| Jul 06 2023 |
312 |
530.57 |
| Jun 29 2023 |
298 |
530.57 |
| Jun 22 2023 |
300 |
530.57 |
| Jun 15 2023 |
247 |
530.57 |
