| Jun 06 2026 |
679 |
304.83 |
| Jun 06 2026 |
1425 |
291.36 |
| Jun 06 2026 |
1563 |
291.1 |
| Jun 02 2026 |
666 |
304.83 |
| Jun 02 2026 |
1415 |
291.36 |
| Jun 02 2026 |
1556 |
291.1 |
| May 26 2026 |
667 |
304.83 |
| May 26 2026 |
1441 |
291.36 |
| May 26 2026 |
1590 |
291.1 |
| May 19 2026 |
774 |
304.83 |
| May 19 2026 |
1413 |
291.36 |
| May 19 2026 |
1565 |
291.1 |
| May 12 2026 |
802 |
304.83 |
| May 12 2026 |
1439 |
291.36 |
| May 12 2026 |
1597 |
291.1 |
| May 05 2026 |
809 |
304.83 |
| May 05 2026 |
1427 |
291.36 |
| May 05 2026 |
1596 |
291.1 |
| Apr 28 2026 |
796 |
304.83 |
| Apr 28 2026 |
1459 |
291.36 |
| Apr 28 2026 |
1656 |
291.1 |
| Apr 21 2026 |
769 |
304.83 |
| Apr 21 2026 |
1478 |
291.36 |
| Apr 21 2026 |
1710 |
291.1 |
| Apr 14 2026 |
749 |
304.83 |
| Apr 14 2026 |
1415 |
291.36 |
| Apr 14 2026 |
1670 |
291.1 |
| Apr 07 2026 |
676 |
304.83 |
| Apr 07 2026 |
1415 |
291.36 |
| Apr 07 2026 |
1683 |
291.1 |
| Mar 31 2026 |
672 |
304.83 |
| Mar 31 2026 |
1419 |
291.36 |
| Mar 31 2026 |
1680 |
291.1 |
| Mar 24 2026 |
675 |
304.83 |
| Mar 24 2026 |
1413 |
291.36 |
| Mar 24 2026 |
1674 |
291.1 |
| Mar 17 2026 |
671 |
304.83 |
| Mar 17 2026 |
1454 |
291.36 |
| Mar 17 2026 |
1699 |
291.1 |
| Mar 10 2026 |
657 |
304.83 |
| Mar 10 2026 |
1438 |
291.36 |
| Mar 10 2026 |
1693 |
291.1 |
| Mar 03 2026 |
653 |
304.83 |
| Mar 03 2026 |
1463 |
291.36 |
| Mar 03 2026 |
1718 |
291.1 |
| Feb 24 2026 |
644 |
304.83 |
| Feb 24 2026 |
1397 |
291.36 |
| Feb 24 2026 |
1657 |
291.1 |
| Feb 17 2026 |
632 |
304.83 |
| Feb 17 2026 |
1415 |
291.36 |
| Feb 17 2026 |
1699 |
291.1 |
| Feb 10 2026 |
622 |
304.83 |
| Feb 10 2026 |
1413 |
291.36 |
| Feb 10 2026 |
1712 |
291.1 |
| Feb 03 2026 |
622 |
304.83 |
| Feb 03 2026 |
1429 |
291.36 |
| Feb 03 2026 |
1722 |
291.1 |
| Jan 27 2026 |
619 |
304.83 |
| Jan 27 2026 |
1428 |
291.36 |
| Jan 27 2026 |
1727 |
291.1 |
| Jan 20 2026 |
634 |
304.83 |
| Jan 20 2026 |
1435 |
291.36 |
| Jan 20 2026 |
1737 |
291.1 |
| Jan 13 2026 |
634 |
304.83 |
| Jan 13 2026 |
1445 |
291.36 |
| Jan 13 2026 |
1747 |
291.1 |
| Jan 06 2026 |
634 |
304.83 |
| Jan 06 2026 |
1445 |
291.36 |
| Jan 06 2026 |
1747 |
291.1 |
| Dec 30 2025 |
634 |
304.83 |
| Dec 30 2025 |
1448 |
291.36 |
| Dec 30 2025 |
1751 |
291.1 |
| Dec 23 2025 |
638 |
304.83 |
| Dec 23 2025 |
1448 |
291.36 |
| Dec 23 2025 |
1745 |
291.1 |
| Dec 16 2025 |
634 |
304.83 |
| Dec 16 2025 |
1448 |
291.36 |
| Dec 16 2025 |
1749 |
291.1 |
| Dec 09 2025 |
634 |
304.83 |
| Dec 09 2025 |
1448 |
291.36 |
| Dec 09 2025 |
1749 |
291.1 |
| Dec 02 2025 |
634 |
304.83 |
| Dec 02 2025 |
1448 |
291.36 |
| Dec 02 2025 |
1749 |
291.1 |
| Nov 25 2025 |
634 |
304.83 |
| Nov 25 2025 |
1448 |
291.36 |
| Nov 25 2025 |
1749 |
291.1 |
| Nov 18 2025 |
634 |
304.83 |
| Nov 18 2025 |
1448 |
291.36 |
| Nov 18 2025 |
1749 |
291.1 |
| Nov 11 2025 |
634 |
304.83 |
| Nov 11 2025 |
1448 |
291.36 |
| Nov 11 2025 |
1748 |
291.1 |
| Nov 04 2025 |
634 |
304.83 |
| Nov 04 2025 |
1448 |
291.36 |
| Nov 04 2025 |
1748 |
291.1 |
| Oct 28 2025 |
632 |
304.83 |
| Oct 28 2025 |
1448 |
291.36 |
| Oct 28 2025 |
1749 |
291.1 |
| Oct 21 2025 |
669 |
304.83 |
| Oct 21 2025 |
1448 |
291.36 |
| Oct 21 2025 |
1749 |
291.1 |
| Oct 14 2025 |
669 |
304.83 |
| Oct 14 2025 |
1448 |
291.36 |
| Oct 14 2025 |
1749 |
291.1 |
| Oct 07 2025 |
655 |
304.83 |
| Oct 07 2025 |
1447 |
291.36 |
| Oct 07 2025 |
1747 |
291.1 |
| Sep 30 2025 |
662 |
304.83 |
| Sep 30 2025 |
1449 |
291.36 |
| Sep 30 2025 |
1749 |
291.1 |
| Sep 23 2025 |
664 |
304.83 |
| Sep 23 2025 |
1463 |
291.36 |
| Sep 23 2025 |
1757 |
291.1 |
| Sep 16 2025 |
663 |
304.83 |
| Sep 16 2025 |
1465 |
291.36 |
| Sep 16 2025 |
1759 |
291.1 |
| Sep 09 2025 |
581 |
304.83 |
| Sep 09 2025 |
1473 |
291.36 |
| Sep 09 2025 |
1765 |
291.1 |
| Sep 02 2025 |
594 |
304.83 |
| Sep 02 2025 |
1576 |
297.85 |
| Sep 02 2025 |
1844 |
294.79 |
| Aug 26 2025 |
612 |
304.83 |
| Aug 26 2025 |
1645 |
298.85 |
| Aug 26 2025 |
1885 |
294.79 |
| Aug 19 2025 |
566 |
304.83 |
| Aug 19 2025 |
1623 |
298.85 |
| Aug 19 2025 |
1866 |
294.79 |
| Aug 12 2025 |
566 |
304.83 |
| Aug 12 2025 |
1603 |
298.85 |
| Aug 12 2025 |
1869 |
294.79 |
| Aug 05 2025 |
558 |
304.83 |
| Aug 05 2025 |
1607 |
298.85 |
| Aug 05 2025 |
1877 |
294.79 |
| Jul 29 2025 |
559 |
304.83 |
| Jul 29 2025 |
2030 |
317.31 |
| Jul 29 2025 |
2388 |
310.36 |
| Jul 22 2025 |
561 |
304.83 |
| Jul 22 2025 |
1663 |
300.8 |
| Jul 22 2025 |
1964 |
296.73 |
| Jul 15 2025 |
562 |
304.83 |
| Jul 15 2025 |
1159 |
280.17 |
| Jul 15 2025 |
1453 |
280.17 |
| Jul 08 2025 |
584 |
304.83 |
| Jul 08 2025 |
1157 |
280.17 |
| Jul 08 2025 |
1456 |
280.17 |
| Jul 01 2025 |
580 |
304.83 |
| Jul 01 2025 |
1160 |
280.17 |
| Jul 01 2025 |
1452 |
280.17 |
| Jun 24 2025 |
490 |
304.83 |
| Jun 24 2025 |
1265 |
285.95 |
| Jun 24 2025 |
1601 |
285.44 |
| Jun 17 2025 |
493 |
304.83 |
| Jun 17 2025 |
1286 |
285.95 |
| Jun 17 2025 |
1617 |
285.44 |
| Jun 10 2025 |
1274 |
285.95 |
| Jun 10 2025 |
1616 |
285.95 |
| Jun 03 2025 |
1271 |
285.35 |
| Jun 03 2025 |
1611 |
285.35 |
| May 27 2025 |
1274 |
285.35 |
| May 27 2025 |
1620 |
285.35 |
| May 20 2025 |
1311 |
285.35 |
| May 20 2025 |
1656 |
285.35 |
| May 13 2025 |
1319 |
285.35 |
| May 13 2025 |
1659 |
285.35 |
| May 06 2025 |
1298 |
285.35 |
| May 06 2025 |
1612 |
285.35 |
| Apr 29 2025 |
1336 |
285.35 |
| Apr 29 2025 |
1683 |
285.35 |
| Apr 22 2025 |
1361 |
285.35 |
| Apr 22 2025 |
1734 |
285.35 |
| Apr 15 2025 |
1351 |
285.35 |
| Apr 15 2025 |
1731 |
285.35 |
| Apr 08 2025 |
1376 |
285.35 |
| Apr 08 2025 |
1810 |
285.35 |
| Apr 01 2025 |
1375 |
285.35 |
| Apr 01 2025 |
1799 |
285.35 |
| Mar 25 2025 |
1361 |
285.35 |
| Mar 25 2025 |
1774 |
285.35 |
| Mar 18 2025 |
1372 |
285.35 |
| Mar 18 2025 |
1791 |
285.35 |
| Mar 11 2025 |
1367 |
285.35 |
| Mar 11 2025 |
1786 |
285.35 |
| Mar 04 2025 |
1378 |
285.35 |
| Mar 04 2025 |
1805 |
285.35 |
| Feb 25 2025 |
1361 |
285.35 |
| Feb 25 2025 |
1797 |
285.35 |
| Feb 18 2025 |
1360 |
285.35 |
| Feb 18 2025 |
1808 |
285.35 |
| Feb 11 2025 |
1367 |
285.35 |
| Feb 11 2025 |
1804 |
285.35 |
| Feb 04 2025 |
1365 |
285.35 |
| Feb 04 2025 |
1803 |
285.35 |
| Jan 29 2025 |
1361 |
285.35 |
| Jan 29 2025 |
1798 |
285.35 |
| Jan 22 2025 |
1368 |
285.35 |
| Jan 22 2025 |
1799 |
285.35 |
| Jan 15 2025 |
1370 |
285.35 |
| Jan 15 2025 |
1802 |
285.35 |
| Jan 08 2025 |
1360 |
285.35 |
| Jan 08 2025 |
1791 |
285.35 |
| Jan 01 2025 |
1361 |
285.35 |
| Jan 01 2025 |
1793 |
285.35 |
| Dec 25 2024 |
1360 |
285.35 |
| Dec 25 2024 |
1792 |
285.35 |
| Dec 18 2024 |
1360 |
285.35 |
| Dec 18 2024 |
1792 |
285.35 |
| Dec 11 2024 |
1360 |
285.35 |
| Dec 11 2024 |
1791 |
285.35 |
| Dec 04 2024 |
1360 |
285.35 |
| Dec 04 2024 |
1791 |
285.35 |
| Nov 27 2024 |
1360 |
285.35 |
| Nov 27 2024 |
1791 |
285.35 |
| Nov 20 2024 |
1360 |
285.35 |
| Nov 20 2024 |
1791 |
285.35 |
| Nov 13 2024 |
1360 |
285.35 |
| Nov 13 2024 |
1791 |
285.35 |
| Nov 06 2024 |
1361 |
285.35 |
| Nov 06 2024 |
1795 |
285.35 |
| Oct 30 2024 |
1352 |
285.35 |
| Oct 30 2024 |
1788 |
285.35 |
| Oct 23 2024 |
1357 |
285.35 |
| Oct 23 2024 |
1911 |
285.35 |
| Oct 16 2024 |
1357 |
285.35 |
| Oct 16 2024 |
1914 |
285.35 |
| Oct 09 2024 |
1349 |
285.35 |
| Oct 09 2024 |
1906 |
285.35 |
| Oct 02 2024 |
1349 |
285.35 |
| Oct 02 2024 |
1904 |
285.35 |
| Sep 25 2024 |
1340 |
285.35 |
| Sep 25 2024 |
1911 |
285.35 |
| Sep 18 2024 |
1333 |
285.35 |
| Sep 18 2024 |
1900 |
285.35 |
| Sep 11 2024 |
1326 |
285.35 |
| Sep 11 2024 |
1911 |
285.35 |
| Sep 04 2024 |
1313 |
285.35 |
| Sep 04 2024 |
1890 |
285.35 |
| Aug 28 2024 |
1312 |
285.35 |
| Aug 28 2024 |
1971 |
285.35 |
| Aug 21 2024 |
1331 |
285.35 |
| Aug 21 2024 |
1998 |
285.35 |
| Aug 14 2024 |
1291 |
285.35 |
| Aug 14 2024 |
1955 |
285.35 |
| Aug 07 2024 |
1556 |
317.17 |
| Aug 07 2024 |
1949 |
317.17 |
| Jul 31 2024 |
1583 |
317.17 |
| Jul 31 2024 |
1970 |
317.17 |
| Jul 24 2024 |
1614 |
317.17 |
| Jul 24 2024 |
1897 |
317.17 |
| Jul 17 2024 |
1607 |
317.17 |
| Jul 17 2024 |
1875 |
317.17 |
| Jul 10 2024 |
975 |
317.17 |
| Jul 10 2024 |
1316 |
317.17 |
| Jul 03 2024 |
1017 |
317.17 |
| Jul 03 2024 |
1411 |
317.17 |
| Jun 26 2024 |
1049 |
317.17 |
| Jun 26 2024 |
1323 |
317.17 |
| Jun 19 2024 |
2635 |
338.33 |
| Jun 19 2024 |
3806 |
338.33 |
| Jun 12 2024 |
4071 |
396.74 |
| Jun 12 2024 |
6119 |
396.74 |
| Jun 05 2024 |
4112 |
396.74 |
| Jun 05 2024 |
6179 |
396.74 |
| May 29 2024 |
4104 |
396.74 |
| May 29 2024 |
6197 |
396.74 |
| May 22 2024 |
4132 |
396.74 |
| May 22 2024 |
6226 |
396.74 |
| May 15 2024 |
4127 |
396.74 |
| May 15 2024 |
6106 |
396.74 |
| May 08 2024 |
4091 |
396.74 |
| May 08 2024 |
6044 |
396.74 |
| May 01 2024 |
4126 |
396.74 |
| May 01 2024 |
6170 |
396.74 |
| Apr 24 2024 |
2650 |
306.93 |
| Apr 24 2024 |
3582 |
306.93 |
| Apr 17 2024 |
2640 |
306.93 |
| Apr 17 2024 |
3718 |
306.93 |
| Apr 10 2024 |
2640 |
306.93 |
| Apr 10 2024 |
3720 |
306.93 |
| Apr 03 2024 |
2636 |
306.93 |
| Apr 03 2024 |
3731 |
306.93 |
| Mar 27 2024 |
2639 |
306.93 |
| Mar 27 2024 |
3745 |
306.93 |
| Mar 21 2024 |
2652 |
306.93 |
| Mar 21 2024 |
3735 |
306.93 |
| Mar 14 2024 |
2629 |
306.93 |
| Mar 14 2024 |
3693 |
306.93 |
| Mar 07 2024 |
2646 |
306.93 |
| Mar 07 2024 |
3701 |
306.93 |
| Feb 29 2024 |
2646 |
306.93 |
| Feb 29 2024 |
3721 |
306.93 |
| Feb 22 2024 |
2640 |
306.93 |
| Feb 22 2024 |
3732 |
306.93 |
| Feb 15 2024 |
2650 |
306.93 |
| Feb 15 2024 |
3723 |
306.93 |
| Feb 08 2024 |
2644 |
306.93 |
| Feb 08 2024 |
3688 |
306.93 |
| Feb 01 2024 |
2683 |
306.93 |
| Feb 01 2024 |
3617 |
306.93 |
| Jan 25 2024 |
2678 |
306.93 |
| Jan 25 2024 |
3610 |
306.93 |
| Jan 18 2024 |
2666 |
306.93 |
| Jan 18 2024 |
3601 |
306.93 |
| Jan 11 2024 |
2665 |
306.93 |
| Jan 11 2024 |
3599 |
306.93 |
| Jan 04 2024 |
2665 |
306.93 |
| Jan 04 2024 |
3597 |
306.93 |
| Dec 28 2023 |
2666 |
306.93 |
| Dec 28 2023 |
3597 |
306.93 |
| Dec 21 2023 |
2666 |
306.93 |
| Dec 21 2023 |
3597 |
306.93 |
| Dec 14 2023 |
2666 |
306.93 |
| Dec 14 2023 |
3597 |
306.93 |
| Dec 07 2023 |
2666 |
306.93 |
| Dec 07 2023 |
3597 |
306.93 |
| Nov 30 2023 |
2665 |
306.93 |
| Nov 30 2023 |
3599 |
306.93 |
| Nov 23 2023 |
2665 |
306.93 |
| Nov 23 2023 |
3595 |
306.93 |
| Nov 16 2023 |
2665 |
306.93 |
| Nov 16 2023 |
3592 |
306.93 |
| Nov 09 2023 |
2665 |
306.93 |
| Nov 09 2023 |
3593 |
306.93 |
| Nov 02 2023 |
2665 |
306.93 |
| Nov 02 2023 |
3593 |
306.93 |
| Oct 26 2023 |
2674 |
306.93 |
| Oct 26 2023 |
3592 |
306.93 |
| Oct 19 2023 |
2674 |
306.93 |
| Oct 19 2023 |
3563 |
306.93 |
| Oct 12 2023 |
2677 |
306.93 |
| Oct 12 2023 |
3565 |
306.93 |
| Oct 05 2023 |
2675 |
306.93 |
| Oct 05 2023 |
3492 |
306.93 |
| Sep 28 2023 |
2674 |
306.93 |
| Sep 28 2023 |
3522 |
306.93 |
| Sep 21 2023 |
2668 |
306.93 |
| Sep 21 2023 |
3513 |
306.93 |
| Sep 14 2023 |
2676 |
306.93 |
| Sep 14 2023 |
3522 |
306.93 |
| Sep 07 2023 |
2677 |
306.93 |
| Sep 07 2023 |
3524 |
306.93 |
| Aug 31 2023 |
2710 |
306.93 |
| Aug 31 2023 |
3554 |
306.93 |
| Aug 24 2023 |
2711 |
306.93 |
| Aug 24 2023 |
3545 |
306.93 |
| Aug 17 2023 |
2733 |
306.93 |
| Aug 17 2023 |
3560 |
306.93 |
| Aug 10 2023 |
2738 |
306.93 |
| Aug 10 2023 |
3582 |
306.93 |
| Aug 03 2023 |
2720 |
306.93 |
| Aug 03 2023 |
3580 |
306.93 |
| Jul 27 2023 |
2728 |
306.93 |
| Jul 27 2023 |
3581 |
306.93 |
| Jul 20 2023 |
2753 |
306.93 |
| Jul 20 2023 |
3548 |
306.93 |
| Jul 13 2023 |
2785 |
306.93 |
| Jul 13 2023 |
3593 |
306.93 |
| Jul 06 2023 |
2809 |
306.93 |
| Jul 06 2023 |
3607 |
306.93 |
| Jun 29 2023 |
2801 |
306.93 |
| Jun 29 2023 |
3599 |
306.93 |
| Jun 22 2023 |
3015 |
312.91 |
| Jun 22 2023 |
3878 |
312.91 |
| Jun 15 2023 |
3030 |
312.91 |
| Jun 15 2023 |
3882 |
312.91 |
| Jun 08 2023 |
3039 |
312.91 |
| Jun 08 2023 |
3900 |
312.91 |
| Jun 01 2023 |
3002 |
312.91 |
| Jun 01 2023 |
3902 |
312.91 |
| May 25 2023 |
2995 |
312.91 |
| May 25 2023 |
3885 |
312.91 |
| May 18 2023 |
2997 |
312.91 |
| May 18 2023 |
3893 |
312.91 |
| May 11 2023 |
2975 |
312.91 |
| May 11 2023 |
3871 |
312.91 |
| May 04 2023 |
2926 |
312.91 |
| May 04 2023 |
3806 |
312.91 |
| Apr 27 2023 |
2930 |
312.91 |
| Apr 27 2023 |
3801 |
312.91 |
| Apr 20 2023 |
3123 |
320.72 |
| Apr 20 2023 |
4120 |
320.72 |
| Apr 13 2023 |
3104 |
320.72 |
| Apr 13 2023 |
4079 |
320.72 |
| Apr 06 2023 |
3107 |
320.72 |
| Apr 06 2023 |
4078 |
320.72 |
| Mar 30 2023 |
3101 |
320.72 |
| Mar 30 2023 |
4083 |
320.72 |
| Mar 23 2023 |
3060 |
320.72 |
| Mar 23 2023 |
4058 |
320.72 |
| Mar 16 2023 |
3047 |
320.72 |
| Mar 16 2023 |
4036 |
320.72 |
| Mar 09 2023 |
3029 |
320.72 |
| Mar 09 2023 |
3994 |
320.72 |
| Mar 02 2023 |
3014 |
320.72 |
| Mar 02 2023 |
3981 |
320.72 |
| Feb 23 2023 |
3008 |
320.72 |
| Feb 23 2023 |
3978 |
320.72 |
| Feb 16 2023 |
2990 |
320.72 |
| Feb 16 2023 |
3931 |
320.72 |
| Feb 09 2023 |
2984 |
320.72 |
| Feb 09 2023 |
3927 |
320.72 |
| Feb 02 2023 |
2966 |
320.72 |
| Feb 02 2023 |
3909 |
320.72 |
| Jan 26 2023 |
2958 |
320.72 |
| Jan 26 2023 |
3905 |
320.72 |
| Jan 19 2023 |
2953 |
320.72 |
| Jan 19 2023 |
3901 |
320.72 |
| Jan 12 2023 |
2953 |
320.72 |
| Jan 12 2023 |
3901 |
320.72 |
| Jan 05 2023 |
2953 |
320.72 |
| Jan 05 2023 |
3901 |
320.72 |
| Dec 29 2022 |
2953 |
320.72 |
| Dec 29 2022 |
3901 |
320.72 |
| Dec 22 2022 |
2953 |
320.72 |
| Dec 22 2022 |
3901 |
320.72 |
| Dec 15 2022 |
2952 |
320.72 |
| Dec 15 2022 |
3903 |
320.72 |
| Dec 08 2022 |
2950 |
320.72 |
| Dec 08 2022 |
3901 |
320.72 |
| Dec 01 2022 |
2950 |
320.72 |
| Dec 01 2022 |
3901 |
320.72 |
| Nov 24 2022 |
2950 |
320.72 |
| Nov 24 2022 |
3901 |
320.72 |
| Nov 17 2022 |
2951 |
320.72 |
| Nov 17 2022 |
3906 |
320.72 |
| Nov 10 2022 |
2951 |
320.72 |
| Nov 10 2022 |
3907 |
320.72 |
| Nov 03 2022 |
2941 |
320.72 |
| Nov 03 2022 |
3897 |
320.72 |
| Oct 27 2022 |
2937 |
320.72 |
| Oct 27 2022 |
3893 |
320.72 |
| Oct 20 2022 |
2936 |
320.72 |
| Oct 20 2022 |
3893 |
320.72 |
| Oct 13 2022 |
2936 |
320.72 |
| Oct 13 2022 |
3891 |
320.72 |
| Oct 06 2022 |
2937 |
320.72 |
| Oct 06 2022 |
3890 |
320.72 |
| Sep 29 2022 |
2942 |
320.72 |
| Sep 29 2022 |
3891 |
320.72 |
| Sep 22 2022 |
2940 |
320.72 |
| Sep 22 2022 |
3889 |
320.72 |
| Sep 15 2022 |
2936 |
320.72 |
| Sep 15 2022 |
3886 |
320.72 |
| Sep 08 2022 |
2922 |
320.72 |
| Sep 08 2022 |
3876 |
320.72 |
| Sep 01 2022 |
2875 |
320.72 |
| Sep 01 2022 |
3825 |
320.72 |
| Aug 25 2022 |
2850 |
320.72 |
| Aug 25 2022 |
3791 |
320.72 |
| Aug 18 2022 |
2843 |
320.72 |
| Aug 18 2022 |
3771 |
320.72 |
| Aug 11 2022 |
2797 |
320.72 |
| Aug 11 2022 |
3746 |
320.72 |
| Aug 04 2022 |
2795 |
320.72 |
| Aug 04 2022 |
3723 |
320.72 |
| Jul 28 2022 |
3300 |
342.25 |
| Jul 28 2022 |
4518 |
342.25 |
| Jul 21 2022 |
3769 |
360.19 |
| Jul 21 2022 |
5316 |
360.19 |
| Jul 14 2022 |
3761 |
360.19 |
| Jul 14 2022 |
5297 |
360.19 |
| Jul 07 2022 |
3719 |
360.19 |
| Jul 07 2022 |
5243 |
360.19 |
| Jun 30 2022 |
3699 |
360.19 |
| Jun 30 2022 |
5217 |
360.19 |
| Jun 23 2022 |
3683 |
360.19 |
| Jun 23 2022 |
5200 |
360.19 |
| Jun 16 2022 |
3525 |
360.19 |
| Jun 16 2022 |
5074 |
360.19 |
| Jun 09 2022 |
3492 |
360.19 |
| Jun 09 2022 |
4991 |
360.19 |
| Jun 02 2022 |
3368 |
360.19 |
| Jun 02 2022 |
4865 |
360.19 |
| May 26 2022 |
3313 |
360.19 |
| May 26 2022 |
4741 |
360.19 |
| May 19 2022 |
3196 |
360.19 |
| May 19 2022 |
4618 |
360.19 |
| May 12 2022 |
3179 |
360.19 |
| May 12 2022 |
4581 |
360.19 |
| May 05 2022 |
3333 |
371.38 |
| May 05 2022 |
4950 |
371.38 |
| Apr 28 2022 |
3254 |
371.38 |
| Apr 28 2022 |
4824 |
371.38 |
| Apr 21 2022 |
3124 |
371.38 |
| Apr 21 2022 |
4645 |
371.38 |
| Apr 14 2022 |
3088 |
371.38 |
| Apr 14 2022 |
4569 |
371.38 |
| Apr 07 2022 |
3043 |
371.38 |
| Apr 07 2022 |
4499 |
371.38 |
| Mar 31 2022 |
3035 |
371.38 |
| Mar 31 2022 |
4490 |
371.38 |
| Mar 24 2022 |
2968 |
371.38 |
| Mar 24 2022 |
4378 |
371.38 |
| Mar 17 2022 |
2927 |
371.38 |
| Mar 17 2022 |
4343 |
371.38 |
| Mar 10 2022 |
2906 |
371.38 |
| Mar 10 2022 |
4271 |
371.38 |
| Mar 03 2022 |
2911 |
371.38 |
| Mar 03 2022 |
4276 |
371.38 |
| Feb 24 2022 |
2892 |
371.38 |
| Feb 24 2022 |
4172 |
371.38 |
| Feb 17 2022 |
2729 |
371.38 |
| Feb 17 2022 |
3886 |
371.38 |
| Feb 10 2022 |
2752 |
371.38 |
| Feb 10 2022 |
3952 |
371.38 |
| Feb 03 2022 |
2774 |
371.38 |
| Feb 03 2022 |
3975 |
371.38 |
| Jan 27 2022 |
2785 |
371.38 |
| Jan 27 2022 |
3975 |
371.38 |
| Jan 20 2022 |
2801 |
371.38 |
| Jan 20 2022 |
3989 |
371.38 |
| Jan 13 2022 |
2813 |
371.38 |
| Jan 13 2022 |
3995 |
371.38 |
| Jan 06 2022 |
2813 |
371.38 |
| Jan 06 2022 |
3995 |
371.38 |
| Dec 30 2021 |
2814 |
371.38 |
| Dec 30 2021 |
3995 |
371.38 |
| Dec 23 2021 |
2814 |
371.38 |
| Dec 23 2021 |
3995 |
371.38 |
| Dec 16 2021 |
2814 |
371.38 |
| Dec 16 2021 |
3995 |
371.38 |
| Dec 09 2021 |
2814 |
371.38 |
| Dec 09 2021 |
3995 |
371.38 |
| Dec 02 2021 |
2815 |
371.38 |
| Dec 02 2021 |
3995 |
371.38 |
| Nov 25 2021 |
2815 |
371.38 |
| Nov 25 2021 |
3995 |
371.38 |
| Nov 18 2021 |
2815 |
371.38 |
| Nov 18 2021 |
3995 |
371.38 |
| Nov 11 2021 |
2815 |
371.38 |
| Nov 11 2021 |
3995 |
371.38 |
| Nov 04 2021 |
2815 |
371.38 |
| Nov 04 2021 |
4003 |
371.38 |
| Oct 28 2021 |
2815 |
371.38 |
| Oct 28 2021 |
4003 |
371.38 |
| Oct 21 2021 |
2815 |
371.38 |
| Oct 21 2021 |
4003 |
371.38 |
| Oct 14 2021 |
2815 |
371.38 |
| Oct 14 2021 |
4006 |
371.38 |
| Oct 07 2021 |
2816 |
371.38 |
| Oct 07 2021 |
4006 |
371.38 |
| Sep 30 2021 |
2788 |
371.38 |
| Sep 30 2021 |
3966 |
371.38 |
| Sep 23 2021 |
2696 |
371.38 |
| Sep 23 2021 |
3879 |
371.38 |
| Sep 16 2021 |
2659 |
371.38 |
| Sep 16 2021 |
3798 |
371.38 |
| Sep 09 2021 |
2649 |
371.38 |
| Sep 09 2021 |
3795 |
371.38 |
| Sep 02 2021 |
2533 |
371.38 |
| Sep 02 2021 |
3674 |
371.38 |
| Aug 26 2021 |
2526 |
371.38 |
| Aug 26 2021 |
3696 |
371.38 |
| Aug 19 2021 |
2359 |
371.38 |
| Aug 19 2021 |
3561 |
371.38 |
| Aug 12 2021 |
2322 |
371.38 |
| Aug 12 2021 |
3523 |
371.38 |
| Aug 05 2021 |
2273 |
371.38 |
| Aug 05 2021 |
3435 |
371.38 |
| Jul 29 2021 |
2234 |
371.38 |
| Jul 29 2021 |
3378 |
371.38 |
| Jul 22 2021 |
3169 |
412.88 |
| Jul 22 2021 |
5142 |
412.88 |
| Jul 15 2021 |
583 |
322.61 |
| Jul 15 2021 |
659 |
322.61 |
| Jul 08 2021 |
472 |
322.61 |
| Jul 08 2021 |
594 |
322.61 |
| Jul 01 2021 |
460 |
322.61 |
| Jul 01 2021 |
582 |
322.61 |
| Jun 24 2021 |
432 |
322.61 |
| Jun 24 2021 |
544 |
322.61 |
| Aug 03 2018 |
3156 |
365.49 |
| Aug 03 2018 |
4306 |
365.49 |
| Jul 27 2018 |
3135 |
365.49 |
| Jul 27 2018 |
4321 |
365.49 |
| Jul 20 2018 |
3198 |
365.49 |
| Jul 20 2018 |
4381 |
365.49 |
| Jul 13 2018 |
3042 |
365.49 |
| Jul 13 2018 |
4265 |
365.49 |
| Jul 06 2018 |
2935 |
365.49 |
| Jul 06 2018 |
4047 |
365.49 |
| Jun 29 2018 |
2949 |
365.49 |
| Jun 29 2018 |
4085 |
365.49 |
| Jun 22 2018 |
3090 |
365.49 |
| Jun 22 2018 |
4220 |
365.49 |
| Jun 15 2018 |
3154 |
365.49 |
| Jun 15 2018 |
4254 |
365.49 |
| Jun 08 2018 |
3234 |
365.49 |
| Jun 08 2018 |
4331 |
365.49 |
| Jun 01 2018 |
4447 |
382.45 |
| Jun 01 2018 |
6234 |
382.45 |
| May 25 2018 |
4561 |
382.45 |
| May 25 2018 |
6326 |
382.45 |
| May 18 2018 |
4585 |
382.45 |
| May 18 2018 |
6318 |
382.45 |
| May 11 2018 |
4553 |
382.45 |
| May 11 2018 |
6383 |
382.45 |
| May 04 2018 |
4692 |
382.45 |
| May 04 2018 |
6484 |
382.45 |
| Apr 27 2018 |
4697 |
382.45 |
| Apr 27 2018 |
6512 |
382.45 |
| Apr 20 2018 |
4741 |
382.45 |
| Apr 20 2018 |
6527 |
382.45 |
| Apr 13 2018 |
4741 |
382.45 |
| Apr 13 2018 |
6478 |
382.45 |
| Apr 06 2018 |
4722 |
382.45 |
| Apr 06 2018 |
6521 |
382.45 |
| Mar 30 2018 |
4779 |
382.45 |
| Mar 30 2018 |
6629 |
382.45 |
| Mar 23 2018 |
4814 |
382.45 |
| Mar 23 2018 |
6715 |
382.45 |
| Mar 16 2018 |
4819 |
382.45 |
| Mar 16 2018 |
6722 |
382.45 |
| Mar 09 2018 |
4780 |
382.45 |
| Mar 09 2018 |
6710 |
382.45 |
| Mar 02 2018 |
4808 |
382.45 |
| Mar 02 2018 |
6879 |
382.45 |
| Feb 23 2018 |
4860 |
382.45 |
| Feb 23 2018 |
6929 |
382.45 |
| Feb 16 2018 |
4867 |
382.45 |
| Feb 16 2018 |
6949 |
382.45 |
| Feb 09 2018 |
4881 |
382.45 |
| Feb 09 2018 |
6949 |
382.45 |
| Feb 02 2018 |
4881 |
382.45 |
| Feb 02 2018 |
6955 |
382.45 |
| Jan 26 2018 |
4886 |
382.45 |
| Jan 26 2018 |
6976 |
382.45 |
| Jan 19 2018 |
4886 |
382.45 |
| Jan 19 2018 |
6976 |
382.45 |
| Jan 12 2018 |
4898 |
382.45 |
| Jan 12 2018 |
6984 |
382.45 |
| Jan 05 2018 |
4908 |
382.45 |
| Jan 05 2018 |
6991 |
382.45 |
| Dec 29 2017 |
4908 |
382.45 |
| Dec 29 2017 |
6991 |
382.45 |
| Dec 22 2017 |
4908 |
382.45 |
| Dec 22 2017 |
6991 |
382.45 |
| Dec 15 2017 |
4908 |
382.45 |
| Dec 15 2017 |
6988 |
382.45 |
| Dec 08 2017 |
4908 |
382.45 |
| Dec 08 2017 |
6988 |
382.45 |
| Dec 01 2017 |
4908 |
382.45 |
| Dec 01 2017 |
6988 |
382.45 |
| Nov 24 2017 |
4908 |
382.45 |
| Nov 24 2017 |
6988 |
382.45 |
| Nov 17 2017 |
4908 |
382.45 |
| Nov 17 2017 |
6988 |
382.45 |
| Nov 10 2017 |
4908 |
382.45 |
| Nov 10 2017 |
6993 |
382.45 |
| Nov 03 2017 |
4908 |
382.45 |
| Nov 03 2017 |
6993 |
382.45 |
| Oct 27 2017 |
4908 |
382.45 |
| Oct 27 2017 |
7026 |
382.45 |
| Oct 20 2017 |
4918 |
382.45 |
| Oct 20 2017 |
7006 |
382.45 |
| Oct 13 2017 |
4917 |
382.45 |
| Oct 13 2017 |
7024 |
382.45 |
| Oct 06 2017 |
4914 |
382.45 |
| Oct 06 2017 |
7033 |
382.45 |
| Sep 29 2017 |
4915 |
382.45 |
| Sep 29 2017 |
6975 |
382.45 |
| Sep 22 2017 |
4912 |
382.45 |
| Sep 22 2017 |
7035 |
382.45 |
| Sep 15 2017 |
4956 |
382.45 |
| Sep 15 2017 |
7097 |
382.45 |
| Sep 08 2017 |
4997 |
382.45 |
| Sep 08 2017 |
7217 |
382.45 |
| Sep 01 2017 |
5069 |
382.45 |
| Sep 01 2017 |
7226 |
382.45 |
| Aug 25 2017 |
5089 |
382.45 |
| Aug 25 2017 |
7568 |
382.45 |
| Aug 18 2017 |
5133 |
382.45 |
| Aug 18 2017 |
7637 |
382.45 |
| Aug 11 2017 |
5809 |
390.92 |
| Aug 11 2017 |
8644 |
390.92 |
| Aug 04 2017 |
5888 |
390.92 |
| Aug 04 2017 |
8721 |
390.92 |
| Jul 28 2017 |
5931 |
390.92 |
| Jul 28 2017 |
8834 |
390.92 |
| Jul 21 2017 |
3140 |
352.87 |
| Jul 21 2017 |
4946 |
352.87 |
| Jul 14 2017 |
3169 |
352.87 |
| Jul 14 2017 |
4982 |
352.87 |
| Jul 07 2017 |
3197 |
352.87 |
| Jul 07 2017 |
5021 |
352.87 |
| Jun 30 2017 |
3224 |
352.87 |
| Jun 30 2017 |
5054 |
352.87 |
| Jun 23 2017 |
4035 |
352.87 |
| Jun 23 2017 |
5084 |
352.87 |
| Jun 16 2017 |
4143 |
352.87 |
| Jun 16 2017 |
5135 |
352.87 |
| Jun 09 2017 |
2673 |
327.37 |
| Jun 09 2017 |
3145 |
327.37 |
| Jun 02 2017 |
2053 |
314.82 |
| Jun 02 2017 |
2416 |
314.82 |
| May 26 2017 |
2081 |
314.82 |
| May 26 2017 |
2433 |
314.82 |
| May 19 2017 |
2080 |
314.82 |
| May 19 2017 |
2464 |
314.82 |
| May 12 2017 |
2133 |
314.82 |
| May 12 2017 |
2462 |
314.82 |
| May 05 2017 |
2158 |
314.82 |
| May 05 2017 |
2511 |
314.82 |
| Apr 28 2017 |
2079 |
314.82 |
| Apr 28 2017 |
2537 |
314.82 |
| Apr 21 2017 |
2177 |
314.82 |
| Apr 21 2017 |
2558 |
314.82 |
| Apr 14 2017 |
2213 |
314.82 |
| Apr 14 2017 |
2591 |
314.82 |
| Apr 07 2017 |
2251 |
314.82 |
| Apr 07 2017 |
2488 |
314.82 |
| Mar 31 2017 |
2328 |
314.82 |
| Mar 31 2017 |
2543 |
314.82 |
| Mar 24 2017 |
2298 |
314.82 |
| Mar 24 2017 |
2542 |
314.82 |
| Mar 17 2017 |
2334 |
314.82 |
| Mar 17 2017 |
2551 |
314.82 |
| Mar 10 2017 |
2359 |
314.82 |
| Mar 10 2017 |
2597 |
314.82 |
| Mar 03 2017 |
2339 |
314.82 |
| Mar 03 2017 |
2631 |
314.82 |
| Feb 24 2017 |
2344 |
314.82 |
| Feb 24 2017 |
2647 |
314.82 |
| Feb 17 2017 |
2248 |
314.82 |
| Feb 17 2017 |
2661 |
314.82 |
| Feb 10 2017 |
2258 |
314.82 |
| Feb 10 2017 |
2675 |
314.82 |
| Feb 03 2017 |
2261 |
314.82 |
| Feb 03 2017 |
2683 |
314.82 |
| Jan 27 2017 |
2273 |
314.82 |
| Jan 27 2017 |
2692 |
314.82 |
| Jan 20 2017 |
2271 |
314.82 |
| Jan 20 2017 |
2693 |
314.82 |
| Jan 13 2017 |
2271 |
314.82 |
| Jan 13 2017 |
2695 |
314.82 |
| Jan 06 2017 |
2277 |
314.82 |
| Jan 06 2017 |
2697 |
314.82 |
| Dec 30 2016 |
2279 |
314.82 |
| Dec 30 2016 |
2699 |
314.82 |
| Dec 23 2016 |
2279 |
314.82 |
| Dec 23 2016 |
2699 |
314.82 |
| Dec 16 2016 |
2277 |
314.82 |
| Dec 16 2016 |
2698 |
314.82 |
| Dec 09 2016 |
2275 |
314.82 |
| Dec 09 2016 |
2697 |
314.82 |
| Dec 02 2016 |
2275 |
314.82 |
| Dec 02 2016 |
2697 |
314.82 |
| Nov 25 2016 |
2277 |
314.82 |
| Nov 25 2016 |
2698 |
314.82 |
| Nov 18 2016 |
2277 |
314.82 |
| Nov 18 2016 |
2698 |
314.82 |
| Nov 11 2016 |
2277 |
314.82 |
| Nov 11 2016 |
2698 |
314.82 |
| Nov 04 2016 |
2277 |
314.82 |
| Nov 04 2016 |
2698 |
314.82 |
| Oct 28 2016 |
2277 |
314.82 |
| Oct 28 2016 |
2695 |
314.82 |
| Oct 21 2016 |
2282 |
314.82 |
| Oct 21 2016 |
2696 |
314.82 |
| Oct 14 2016 |
2283 |
314.82 |
| Oct 14 2016 |
2706 |
314.82 |
| Oct 07 2016 |
2283 |
314.82 |
| Oct 07 2016 |
2712 |
314.82 |
| Sep 30 2016 |
2285 |
314.82 |
| Sep 30 2016 |
2712 |
314.82 |
| Sep 23 2016 |
2282 |
314.82 |
| Sep 23 2016 |
2695 |
314.82 |
| Sep 16 2016 |
2298 |
314.82 |
| Sep 16 2016 |
2714 |
314.82 |
| Sep 09 2016 |
2351 |
314.82 |
| Sep 09 2016 |
2773 |
314.82 |
| Sep 02 2016 |
2409 |
314.82 |
| Sep 02 2016 |
2821 |
314.82 |
| Aug 26 2016 |
2415 |
314.82 |
| Aug 26 2016 |
2607 |
314.82 |
| Aug 19 2016 |
2416 |
314.82 |
| Aug 19 2016 |
2616 |
314.82 |
| Aug 12 2016 |
2812 |
321.24 |
| Aug 12 2016 |
3714 |
321.24 |
| Aug 05 2016 |
2515 |
315.34 |
| Aug 05 2016 |
3397 |
315.34 |
| Jul 29 2016 |
2536 |
315.34 |
| Jul 29 2016 |
3416 |
315.34 |
| Jul 22 2016 |
2332 |
309.8 |
| Jul 22 2016 |
3159 |
309.8 |
| Jun 22 2016 |
2453 |
309.8 |
| Jun 22 2016 |
3647 |
309.8 |
| Jun 15 2016 |
2502 |
309.8 |
| Jun 15 2016 |
3716 |
309.8 |
| Jun 08 2016 |
2541 |
309.8 |
| Jun 08 2016 |
3723 |
309.8 |
| Jun 01 2016 |
2574 |
309.8 |
| Jun 01 2016 |
3929 |
309.8 |
| May 25 2016 |
2620 |
309.8 |
| May 25 2016 |
3967 |
309.8 |
| May 18 2016 |
2619 |
309.8 |
| May 18 2016 |
3993 |
309.8 |
| May 11 2016 |
2637 |
309.8 |
| May 11 2016 |
3990 |
309.8 |
| May 04 2016 |
2594 |
309.8 |
| May 04 2016 |
3988 |
309.8 |
| Apr 27 2016 |
2688 |
309.8 |
| Apr 27 2016 |
4050 |
309.8 |
| Apr 20 2016 |
2807 |
309.8 |
| Apr 20 2016 |
4136 |
309.8 |
| Apr 13 2016 |
2755 |
309.8 |
| Apr 13 2016 |
4146 |
309.8 |
| Apr 06 2016 |
2781 |
309.8 |
| Apr 06 2016 |
4195 |
309.8 |
| Mar 30 2016 |
2770 |
309.8 |
| Mar 30 2016 |
4152 |
309.8 |
| Mar 23 2016 |
2784 |
309.8 |
| Mar 23 2016 |
4235 |
309.8 |
| Mar 16 2016 |
2725 |
309.8 |
| Mar 16 2016 |
4199 |
309.8 |
| Mar 09 2016 |
2719 |
309.8 |
| Mar 09 2016 |
4222 |
309.8 |
| Mar 02 2016 |
2711 |
309.8 |
| Mar 02 2016 |
4186 |
309.8 |
| Feb 24 2016 |
2703 |
309.8 |
| Feb 24 2016 |
4185 |
309.8 |
| Feb 17 2016 |
2716 |
309.8 |
| Feb 17 2016 |
4226 |
309.8 |
| Feb 10 2016 |
2741 |
309.8 |
| Feb 10 2016 |
4245 |
309.8 |
| Feb 03 2016 |
2755 |
309.8 |
| Feb 03 2016 |
4264 |
309.8 |
| Jan 27 2016 |
2757 |
309.8 |
| Jan 27 2016 |
4268 |
309.8 |
| Jan 20 2016 |
2767 |
309.8 |
| Jan 20 2016 |
4275 |
309.8 |
| Jan 13 2016 |
2774 |
309.8 |
| Jan 13 2016 |
4277 |
309.8 |
| Jan 06 2016 |
2776 |
309.8 |
| Jan 06 2016 |
4278 |
309.8 |
| Dec 30 2015 |
2778 |
309.8 |
| Dec 30 2015 |
4280 |
309.8 |
| Dec 23 2015 |
2778 |
309.8 |
| Dec 23 2015 |
4280 |
309.8 |
| Dec 16 2015 |
2778 |
309.8 |
| Dec 16 2015 |
4280 |
309.8 |
| Dec 09 2015 |
2779 |
309.8 |
| Dec 09 2015 |
4281 |
309.8 |
| Dec 02 2015 |
2779 |
309.8 |
| Dec 02 2015 |
4281 |
309.8 |
| Nov 25 2015 |
2779 |
309.8 |
| Nov 25 2015 |
4281 |
309.8 |
| Nov 18 2015 |
2779 |
309.8 |
| Nov 18 2015 |
4281 |
309.8 |
| Nov 11 2015 |
2779 |
309.8 |
| Nov 11 2015 |
4283 |
309.8 |
| Nov 04 2015 |
2779 |
309.8 |
| Nov 04 2015 |
4283 |
309.8 |
| Oct 28 2015 |
2773 |
309.8 |
| Oct 28 2015 |
4279 |
309.8 |
| Oct 21 2015 |
2777 |
309.8 |
| Oct 21 2015 |
4284 |
309.8 |
| Oct 14 2015 |
2777 |
309.8 |
| Oct 14 2015 |
4285 |
309.8 |
| Oct 07 2015 |
2777 |
309.8 |
| Oct 07 2015 |
4287 |
309.8 |
| Sep 30 2015 |
2777 |
309.8 |
| Sep 30 2015 |
4286 |
309.8 |
| Sep 23 2015 |
2774 |
309.8 |
| Sep 23 2015 |
4310 |
309.8 |
| Sep 16 2015 |
2777 |
309.8 |
| Sep 16 2015 |
4324 |
309.8 |
| Sep 09 2015 |
2767 |
309.8 |
| Sep 09 2015 |
4333 |
309.8 |
| Sep 02 2015 |
2750 |
309.8 |
| Sep 02 2015 |
4307 |
309.8 |
| Aug 26 2015 |
2815 |
309.8 |
| Aug 26 2015 |
4384 |
309.8 |
| Aug 19 2015 |
2825 |
309.8 |
| Aug 19 2015 |
4459 |
309.8 |
| Aug 12 2015 |
2240 |
297.66 |
| Aug 12 2015 |
3507 |
297.66 |
| Aug 05 2015 |
2255 |
297.66 |
| Aug 05 2015 |
3544 |
297.66 |
| Jul 29 2015 |
2288 |
297.66 |
| Jul 29 2015 |
3587 |
297.66 |
| May 27 2015 |
5153 |
339.17 |
| May 27 2015 |
7649 |
339.17 |
| May 20 2015 |
5194 |
339.17 |
| May 20 2015 |
7741 |
339.17 |
| May 13 2015 |
5180 |
339.17 |
| May 13 2015 |
7787 |
339.17 |
| May 06 2015 |
4999 |
339.17 |
| May 06 2015 |
7600 |
339.17 |
| Apr 29 2015 |
5092 |
339.17 |
| Apr 29 2015 |
7676 |
339.17 |
| Apr 22 2015 |
5139 |
339.17 |
| Apr 22 2015 |
7712 |
339.17 |
| Apr 15 2015 |
5141 |
339.17 |
| Apr 15 2015 |
7759 |
339.17 |
| Apr 08 2015 |
5233 |
339.17 |
| Apr 08 2015 |
7805 |
339.17 |
| Apr 01 2015 |
5308 |
339.17 |
| Apr 01 2015 |
7924 |
339.17 |
| Mar 25 2015 |
5268 |
339.17 |
| Mar 25 2015 |
7746 |
339.17 |
| Mar 18 2015 |
5240 |
339.17 |
| Mar 18 2015 |
7628 |
339.17 |
| Mar 11 2015 |
5291 |
339.17 |
| Mar 11 2015 |
7919 |
339.17 |
| Mar 04 2015 |
5379 |
339.17 |
| Mar 04 2015 |
8004 |
339.17 |
| Feb 25 2015 |
5371 |
339.17 |
| Feb 25 2015 |
8010 |
339.17 |
| Feb 18 2015 |
5413 |
339.17 |
| Feb 18 2015 |
8099 |
339.17 |
| Feb 11 2015 |
5413 |
339.17 |
| Feb 11 2015 |
8124 |
339.17 |
| Feb 04 2015 |
5426 |
339.17 |
| Feb 04 2015 |
8135 |
339.17 |
| Jan 28 2015 |
5431 |
339.17 |
| Jan 28 2015 |
8150 |
339.17 |
| Jan 21 2015 |
5444 |
339.17 |
| Jan 21 2015 |
8179 |
339.17 |
| Jan 14 2015 |
5456 |
339.17 |
| Jan 14 2015 |
8188 |
339.17 |
| Jan 07 2015 |
5449 |
339.17 |
| Jan 07 2015 |
8176 |
339.17 |
| Dec 31 2014 |
5451 |
339.17 |
| Dec 31 2014 |
8180 |
339.17 |
| Dec 24 2014 |
5451 |
339.17 |
| Dec 24 2014 |
8180 |
339.17 |
| Dec 17 2014 |
5449 |
339.17 |
| Dec 17 2014 |
8181 |
339.17 |
| Dec 10 2014 |
5449 |
339.17 |
| Dec 10 2014 |
8181 |
339.17 |
| Dec 03 2014 |
5449 |
339.17 |
| Dec 03 2014 |
8181 |
339.17 |
| Nov 26 2014 |
5449 |
339.17 |
| Nov 26 2014 |
8181 |
339.17 |
| Nov 19 2014 |
5449 |
339.17 |
| Nov 19 2014 |
8181 |
339.17 |
| Nov 12 2014 |
5449 |
339.17 |
| Nov 12 2014 |
8181 |
339.17 |
| Nov 05 2014 |
5449 |
339.17 |
| Nov 05 2014 |
8181 |
339.17 |
| Oct 29 2014 |
5449 |
339.17 |
| Oct 29 2014 |
8181 |
339.17 |
| Oct 22 2014 |
5430 |
339.17 |
| Oct 22 2014 |
8191 |
339.17 |
| Oct 15 2014 |
5426 |
339.17 |
| Oct 15 2014 |
8180 |
339.17 |
| Oct 08 2014 |
5420 |
339.17 |
| Oct 08 2014 |
8189 |
339.17 |
| Oct 01 2014 |
5429 |
339.17 |
| Oct 01 2014 |
8199 |
339.17 |
| Sep 24 2014 |
5455 |
339.17 |
| Sep 24 2014 |
8182 |
339.17 |
| Sep 17 2014 |
5463 |
339.17 |
| Sep 17 2014 |
8182 |
339.17 |
| Sep 10 2014 |
5395 |
339.17 |
| Sep 10 2014 |
8177 |
339.17 |
| Sep 03 2014 |
5421 |
339.17 |
| Sep 03 2014 |
8213 |
339.17 |
| Aug 27 2014 |
5468 |
339.17 |
| Aug 27 2014 |
8204 |
339.17 |
| Aug 20 2014 |
5457 |
339.17 |
| Aug 20 2014 |
8217 |
339.17 |
| Aug 13 2014 |
4420 |
322.89 |
| Aug 13 2014 |
6691 |
322.89 |
| Aug 06 2014 |
4448 |
322.89 |
| Aug 06 2014 |
6717 |
322.89 |
| Jul 30 2014 |
4477 |
322.89 |
| Jul 30 2014 |
6773 |
322.89 |
| Jul 23 2014 |
4442 |
322.89 |
| Jul 23 2014 |
6764 |
322.89 |
| Jul 16 2014 |
4426 |
322.89 |
| Jul 16 2014 |
6731 |
322.89 |
| Jul 09 2014 |
4503 |
322.89 |
| Jul 09 2014 |
6707 |
322.89 |
| Jul 02 2014 |
4547 |
322.89 |
| Jul 02 2014 |
6833 |
322.89 |
| Jun 25 2014 |
4638 |
322.89 |
| Jun 25 2014 |
6806 |
322.89 |
| Jun 18 2014 |
4660 |
322.89 |
| Jun 18 2014 |
6863 |
322.89 |
| Jun 11 2014 |
4703 |
322.89 |
| Jun 11 2014 |
6931 |
322.89 |
| Jun 04 2014 |
4827 |
322.89 |
| Jun 04 2014 |
6985 |
322.89 |
| May 28 2014 |
4069 |
310.16 |
| May 28 2014 |
5899 |
310.16 |
| May 21 2014 |
4116 |
310.16 |
| May 21 2014 |
5938 |
310.16 |
| May 14 2014 |
4168 |
310.16 |
| May 14 2014 |
5983 |
310.16 |
| May 07 2014 |
4744 |
319.76 |
| May 07 2014 |
6798 |
319.76 |
| Apr 30 2014 |
4984 |
319.76 |
| Apr 30 2014 |
7032 |
319.76 |
| Apr 23 2014 |
5029 |
319.76 |
| Apr 23 2014 |
7117 |
319.76 |
| Apr 16 2014 |
5031 |
319.76 |
| Apr 16 2014 |
7107 |
319.76 |
| Apr 09 2014 |
5074 |
319.76 |
| Apr 09 2014 |
7232 |
319.76 |
| Apr 02 2014 |
5129 |
319.76 |
| Apr 02 2014 |
7083 |
319.76 |
| Mar 26 2014 |
5266 |
319.76 |
| Mar 26 2014 |
7177 |
319.76 |
| Mar 19 2014 |
5325 |
319.76 |
| Mar 19 2014 |
7248 |
319.76 |
| Mar 12 2014 |
5358 |
319.76 |
| Mar 12 2014 |
7282 |
319.76 |
| Mar 05 2014 |
5391 |
319.76 |
| Mar 05 2014 |
7289 |
319.76 |
| Feb 26 2014 |
5410 |
319.76 |
| Feb 26 2014 |
7308 |
319.76 |
| Feb 19 2014 |
5438 |
319.76 |
| Feb 19 2014 |
7357 |
319.76 |
| Feb 12 2014 |
5448 |
319.76 |
| Feb 12 2014 |
7374 |
319.76 |
| Feb 05 2014 |
5512 |
319.76 |
| Feb 05 2014 |
7429 |
319.76 |
| Jan 29 2014 |
5559 |
319.76 |
| Jan 29 2014 |
7468 |
319.76 |
| Jan 22 2014 |
5557 |
319.76 |
| Jan 22 2014 |
7463 |
319.76 |
| Jan 15 2014 |
5578 |
319.76 |
| Jan 15 2014 |
7480 |
319.76 |
| Jan 08 2014 |
5585 |
319.76 |
| Jan 08 2014 |
7483 |
319.76 |
| Jan 01 2014 |
5586 |
319.76 |
| Jan 01 2014 |
7483 |
319.76 |
| Dec 25 2013 |
5586 |
319.76 |
| Dec 25 2013 |
7482 |
319.76 |
| Dec 18 2013 |
5586 |
319.76 |
| Dec 18 2013 |
7482 |
319.76 |
| Dec 11 2013 |
5586 |
319.76 |
| Dec 11 2013 |
7482 |
319.76 |
| Dec 04 2013 |
5587 |
319.76 |
| Dec 04 2013 |
7483 |
319.76 |
| Nov 27 2013 |
5587 |
319.76 |
| Nov 27 2013 |
7483 |
319.76 |
| Nov 20 2013 |
5587 |
319.76 |
| Nov 20 2013 |
7484 |
319.76 |
| Nov 13 2013 |
5587 |
319.76 |
| Nov 13 2013 |
7484 |
319.76 |
| Nov 06 2013 |
5587 |
319.76 |
| Nov 06 2013 |
7484 |
319.76 |
| Oct 30 2013 |
5587 |
319.76 |
| Oct 30 2013 |
7483 |
319.76 |
| Oct 23 2013 |
5587 |
319.76 |
| Oct 23 2013 |
7483 |
319.76 |
| Oct 16 2013 |
5578 |
319.76 |
| Oct 16 2013 |
7476 |
319.76 |
| Oct 09 2013 |
5586 |
319.76 |
| Oct 09 2013 |
7474 |
319.76 |
| Oct 02 2013 |
5582 |
319.76 |
| Oct 02 2013 |
7481 |
319.76 |
| Sep 25 2013 |
5550 |
319.76 |
| Sep 25 2013 |
7457 |
319.76 |
| Sep 18 2013 |
5548 |
319.76 |
| Sep 18 2013 |
7429 |
319.76 |
| Sep 11 2013 |
5554 |
319.76 |
| Sep 11 2013 |
7395 |
319.76 |
| Sep 04 2013 |
5586 |
319.76 |
| Sep 04 2013 |
7415 |
319.76 |
| Aug 28 2013 |
5611 |
319.76 |
| Aug 28 2013 |
7452 |
319.76 |
| Aug 21 2013 |
5654 |
319.76 |
| Aug 21 2013 |
7504 |
319.76 |
| Aug 14 2013 |
6181 |
326.34 |
| Aug 14 2013 |
7805 |
326.34 |
| Aug 07 2013 |
6301 |
326.34 |
| Aug 07 2013 |
7896 |
326.34 |
| Jul 31 2013 |
6352 |
326.34 |
| Jul 31 2013 |
7937 |
326.34 |
| Jul 24 2013 |
5100 |
309.18 |
| Jul 24 2013 |
6386 |
309.18 |
| Jul 17 2013 |
5108 |
309.18 |
| Jul 17 2013 |
6384 |
309.18 |
| Jul 10 2013 |
5198 |
309.18 |
| Jul 10 2013 |
6481 |
309.18 |
| Jul 03 2013 |
5286 |
309.18 |
| Jul 03 2013 |
6448 |
309.18 |
| Jun 26 2013 |
5441 |
309.18 |
| Jun 26 2013 |
6602 |
309.18 |
| Jun 19 2013 |
5245 |
305.53 |
| Jun 19 2013 |
6327 |
305.53 |
| Jun 12 2013 |
5266 |
305.53 |
| Jun 12 2013 |
6446 |
305.53 |
| Jun 05 2013 |
5187 |
305.53 |
| Jun 05 2013 |
6421 |
305.53 |
| May 29 2013 |
4849 |
299.62 |
| May 29 2013 |
5892 |
299.62 |
| May 22 2013 |
4956 |
299.62 |
| May 22 2013 |
6057 |
299.62 |
| May 15 2013 |
5012 |
299.62 |
| May 15 2013 |
6101 |
299.62 |
| May 08 2013 |
4549 |
292.62 |
| May 08 2013 |
5492 |
292.62 |
| May 01 2013 |
4645 |
292.62 |
| May 01 2013 |
5590 |
292.62 |
| Apr 24 2013 |
4653 |
292.62 |
| Apr 24 2013 |
5584 |
292.62 |
| Apr 17 2013 |
4592 |
290.65 |
| Apr 17 2013 |
5491 |
290.65 |
| Apr 10 2013 |
4562 |
290.65 |
| Apr 10 2013 |
5551 |
290.65 |
| Apr 03 2013 |
4568 |
290.65 |
| Apr 03 2013 |
5590 |
290.65 |
| Mar 27 2013 |
4620 |
290.65 |
| Mar 27 2013 |
5661 |
290.65 |
| Mar 20 2013 |
4579 |
290.65 |
| Mar 20 2013 |
5673 |
290.65 |
| Mar 13 2013 |
5707 |
290.65 |
| Oct 19 2012 |
4729 |
307.7 |
| Oct 19 2012 |
6024 |
307.7 |
| Sep 23 2012 |
4788 |
308.79 |
| Sep 23 2012 |
6092 |
308.79 |
| Aug 31 2012 |
4651 |
308.79 |
| Aug 31 2012 |
6014 |
308.79 |
| Aug 24 2012 |
4613 |
308.79 |
| Aug 24 2012 |
5985 |
308.79 |
| Aug 10 2012 |
4516 |
308.79 |
| Aug 10 2012 |
5904 |
308.79 |
| Aug 03 2012 |
4448 |
308.79 |
| Aug 03 2012 |
5865 |
308.79 |
| Jul 27 2012 |
4628 |
312.9 |
| Jul 27 2012 |
6109 |
312.9 |
| Jul 06 2012 |
4517 |
312.9 |
| Jul 06 2012 |
6042 |
312.9 |
| Jun 22 2012 |
4341 |
315.88 |
| Jun 22 2012 |
6040 |
315.88 |
| Jun 15 2012 |
4396 |
315.88 |
| Jun 15 2012 |
6464 |
315.88 |
| Jun 08 2012 |
4743 |
323.35 |
| Jun 08 2012 |
7040 |
323.35 |
| Jun 01 2012 |
5553 |
342.87 |
| Jun 01 2012 |
8585 |
342.87 |
| May 25 2012 |
3266 |
307.94 |
| May 25 2012 |
5469 |
307.94 |
| May 18 2012 |
3361 |
307.94 |
| May 18 2012 |
5563 |
307.94 |
| May 11 2012 |
3323 |
307.94 |
| May 11 2012 |
5595 |
307.94 |
| May 04 2012 |
3184 |
307.94 |
| May 04 2012 |
5536 |
307.94 |
| Apr 27 2012 |
3110 |
307.94 |
| Apr 27 2012 |
5503 |
307.94 |
| Apr 13 2012 |
3611 |
334.94 |
| Apr 13 2012 |
6858 |
334.94 |
| Apr 06 2012 |
3447 |
334.94 |
| Apr 06 2012 |
6753 |
334.94 |
| Mar 27 2012 |
3356 |
334.94 |
| Mar 27 2012 |
6647 |
334.94 |
| Sep 23 2011 |
3734 |
323.75 |
| Sep 23 2011 |
5210 |
323.75 |
| Sep 16 2011 |
3714 |
323.75 |
| Sep 16 2011 |
5208 |
323.75 |
| Sep 10 2011 |
3623 |
323.75 |
| Sep 10 2011 |
5122 |
323.75 |
| Sep 02 2011 |
3615 |
323.75 |
| Sep 02 2011 |
5065 |
323.75 |
| Aug 26 2011 |
3613 |
323.75 |
| Aug 26 2011 |
5062 |
323.75 |
| Aug 19 2011 |
3478 |
323.75 |
| Aug 19 2011 |
4512 |
323.75 |
| Aug 12 2011 |
3392 |
323.75 |
| Aug 12 2011 |
4462 |
323.75 |
| Aug 05 2011 |
3365 |
323.75 |
| Aug 05 2011 |
4419 |
323.75 |
| Jul 29 2011 |
3339 |
323.75 |
| Jul 29 2011 |
4390 |
323.75 |
| Jul 22 2011 |
3174 |
323.75 |
| Jul 22 2011 |
4202 |
323.75 |
| Jul 15 2011 |
3010 |
323.75 |
| Jul 15 2011 |
4007 |
323.75 |
| Jul 08 2011 |
2852 |
326.71 |
| Jul 08 2011 |
3980 |
326.71 |
| Jun 10 2011 |
1063 |
256.55 |
| Jun 10 2011 |
1479 |
256.55 |
| Jun 03 2011 |
977 |
256.55 |
| Jun 03 2011 |
1381 |
256.55 |
| May 29 2011 |
971 |
256.55 |
| May 29 2011 |
1403 |
256.55 |
| May 06 2011 |
908 |
256.55 |
| May 06 2011 |
1489 |
256.55 |
| Apr 22 2011 |
1049 |
256.55 |
| Apr 22 2011 |
1619 |
256.55 |
| Apr 01 2011 |
1298 |
256.55 |
| Apr 01 2011 |
1696 |
256.55 |
| Oct 15 2010 |
1690 |
256.55 |
| Oct 15 2010 |
2081 |
256.55 |
| Aug 15 2010 |
1642 |
256.55 |
| Aug 15 2010 |
2037 |
256.55 |
