| Sep 30 2025 |
8771 |
406.76 |
| Sep 23 2025 |
8793 |
406.76 |
| Sep 16 2025 |
8870 |
419.13 |
| Sep 09 2025 |
8859 |
419.13 |
| Sep 02 2025 |
5857 |
415.85 |
| Aug 26 2025 |
5599 |
415.85 |
| Aug 19 2025 |
5726 |
415.85 |
| Aug 12 2025 |
5637 |
415.85 |
| Aug 05 2025 |
5361 |
415.85 |
| Jul 29 2025 |
5360 |
415.85 |
| Jul 22 2025 |
5368 |
415.85 |
| Jul 15 2025 |
5450 |
415.85 |
| Jul 08 2025 |
5451 |
415.85 |
| Jul 01 2025 |
5430 |
415.85 |
| Jun 24 2025 |
5366 |
415.85 |
| Jun 17 2025 |
5394 |
415.85 |
| Jun 10 2025 |
5397 |
415.85 |
| Jun 03 2025 |
5362 |
415.85 |
| May 27 2025 |
5386 |
415.85 |
| May 20 2025 |
5373 |
415.85 |
| May 13 2025 |
5492 |
415.85 |
| May 06 2025 |
5430 |
415.85 |
| Apr 29 2025 |
5519 |
415.85 |
| Apr 22 2025 |
5528 |
415.85 |
| Apr 15 2025 |
5599 |
415.85 |
| Apr 08 2025 |
5510 |
415.85 |
| Apr 01 2025 |
5462 |
415.85 |
| Mar 25 2025 |
5433 |
415.85 |
| Mar 18 2025 |
5413 |
415.85 |
| Mar 11 2025 |
5339 |
415.85 |
| Mar 04 2025 |
5317 |
415.85 |
| Feb 25 2025 |
5303 |
415.85 |
| Feb 18 2025 |
5278 |
415.85 |
| Feb 11 2025 |
5412 |
415.85 |
| Feb 04 2025 |
5403 |
415.85 |
| Jan 29 2025 |
5420 |
415.85 |
| Jan 22 2025 |
5433 |
415.85 |
| Jan 15 2025 |
5442 |
415.85 |
| Jan 08 2025 |
5443 |
415.85 |
| Jan 01 2025 |
5434 |
415.85 |
| Dec 25 2024 |
5434 |
415.85 |
| Dec 18 2024 |
5428 |
415.85 |
| Dec 11 2024 |
5416 |
415.85 |
| Dec 04 2024 |
5414 |
415.85 |
| Nov 27 2024 |
5395 |
415.85 |
| Nov 20 2024 |
5230 |
415.85 |
| Nov 13 2024 |
5209 |
415.85 |
| Oct 02 2024 |
6384 |
429.46 |
| Sep 25 2024 |
6179 |
429.46 |
| Sep 18 2024 |
5944 |
429.46 |
| Sep 11 2024 |
5411 |
429.46 |
| Sep 04 2024 |
5665 |
441.3 |
| Aug 28 2024 |
5522 |
441.3 |
| Aug 21 2024 |
5525 |
441.3 |
| Aug 14 2024 |
5456 |
441.3 |
| Aug 07 2024 |
5347 |
441.3 |
| Jul 31 2024 |
5378 |
441.3 |
| Jul 24 2024 |
5393 |
441.3 |
| Jul 17 2024 |
5297 |
441.3 |
| Jul 10 2024 |
5329 |
441.3 |
| Jul 03 2024 |
5259 |
441.3 |
| Jun 26 2024 |
5177 |
441.3 |
| Jun 19 2024 |
5132 |
441.3 |
| Jun 12 2024 |
5152 |
441.3 |
| Jun 05 2024 |
2819 |
426.7 |
| May 29 2024 |
2653 |
419.87 |
| May 22 2024 |
2583 |
419.87 |
| May 15 2024 |
2628 |
415.77 |
| May 08 2024 |
2630 |
415.77 |
| May 01 2024 |
2459 |
405.02 |
| Apr 24 2024 |
3487 |
399 |
| Apr 17 2024 |
3575 |
399 |
| Apr 10 2024 |
3491 |
399 |
| Apr 03 2024 |
3465 |
399 |
| Mar 27 2024 |
3429 |
399 |
| Mar 21 2024 |
3434 |
399 |
| Mar 14 2024 |
3426 |
399 |
| Mar 07 2024 |
3440 |
399 |
| Feb 29 2024 |
3446 |
399 |
| Feb 22 2024 |
3453 |
399 |
| Feb 15 2024 |
3482 |
399 |
| Feb 08 2024 |
3496 |
399 |
| Feb 01 2024 |
3506 |
399 |
| Jan 25 2024 |
3518 |
399 |
| Jan 18 2024 |
3531 |
399 |
| Jan 11 2024 |
3542 |
399 |
| Jan 04 2024 |
3542 |
399 |
| Dec 28 2023 |
3521 |
399 |
| Dec 21 2023 |
3521 |
399 |
| Dec 14 2023 |
3521 |
399 |
| Dec 07 2023 |
3499 |
399 |
| Nov 30 2023 |
3076 |
399 |
| Nov 23 2023 |
3020 |
399 |
| Nov 16 2023 |
2595 |
399 |
| Nov 09 2023 |
2480 |
399 |
| Nov 02 2023 |
2462 |
399 |
| Oct 26 2023 |
2355 |
399 |
| Oct 19 2023 |
2369 |
399 |
| Oct 12 2023 |
2382 |
399 |
| Oct 05 2023 |
2367 |
399 |
| Sep 28 2023 |
2329 |
399 |
| Sep 21 2023 |
2317 |
399 |
| Sep 14 2023 |
2349 |
399 |
| Sep 07 2023 |
2331 |
399 |
| Aug 31 2023 |
2330 |
399 |
| Aug 24 2023 |
2342 |
399 |
| Aug 17 2023 |
2367 |
399 |
| Aug 10 2023 |
2371 |
399 |
| Aug 03 2023 |
2373 |
399 |
| Jul 27 2023 |
2389 |
399 |
| Jul 20 2023 |
2302 |
399 |
| Jul 13 2023 |
2318 |
399 |
| Jul 06 2023 |
2139 |
399 |
| Jun 29 2023 |
2036 |
399 |
| Jun 22 2023 |
2060 |
399 |
| Jun 15 2023 |
1826 |
399 |
