| Apr 21 2026 |
11856 |
543.54 |
| Apr 14 2026 |
11884 |
543.54 |
| Apr 07 2026 |
11765 |
543.54 |
| Mar 31 2026 |
11751 |
543.54 |
| Mar 24 2026 |
11878 |
543.54 |
| Mar 17 2026 |
12065 |
543.54 |
| Mar 10 2026 |
11932 |
543.54 |
| Mar 03 2026 |
11781 |
543.54 |
| Feb 24 2026 |
11950 |
543.54 |
| Feb 17 2026 |
12112 |
543.54 |
| Feb 10 2026 |
12012 |
543.54 |
| Feb 03 2026 |
12036 |
543.54 |
| Jan 27 2026 |
12138 |
543.54 |
| Jan 20 2026 |
12221 |
543.54 |
| Jan 13 2026 |
12248 |
543.54 |
| Jan 06 2026 |
12255 |
543.54 |
| Dec 30 2025 |
12256 |
543.54 |
| Dec 23 2025 |
12246 |
543.54 |
| Dec 16 2025 |
12254 |
543.54 |
| Dec 09 2025 |
12248 |
543.54 |
| Dec 02 2025 |
12233 |
543.54 |
| Nov 25 2025 |
12188 |
543.54 |
| Nov 18 2025 |
12227 |
543.54 |
| Nov 11 2025 |
12192 |
543.54 |
| Nov 04 2025 |
12286 |
543.54 |
| Oct 28 2025 |
12232 |
543.54 |
| Oct 21 2025 |
12663 |
543.54 |
| Oct 14 2025 |
13080 |
543.54 |
| Oct 07 2025 |
13182 |
543.54 |
| Sep 30 2025 |
13440 |
543.54 |
| Sep 23 2025 |
13360 |
543.54 |
| Sep 16 2025 |
12581 |
543.54 |
| Sep 09 2025 |
12557 |
543.54 |
| Sep 02 2025 |
12515 |
543.54 |
| Aug 26 2025 |
12304 |
543.54 |
| Aug 19 2025 |
12550 |
543.54 |
| Aug 12 2025 |
13060 |
543.54 |
| Aug 05 2025 |
12568 |
543.54 |
| Jul 29 2025 |
12663 |
543.54 |
| Jul 22 2025 |
12684 |
543.54 |
| Jul 15 2025 |
12977 |
543.54 |
| Jul 08 2025 |
13497 |
543.54 |
| Jul 01 2025 |
13167 |
543.54 |
| Jun 24 2025 |
13048 |
543.54 |
| Jun 17 2025 |
13338 |
543.54 |
| Jun 10 2025 |
13486 |
543.54 |
| Jun 03 2025 |
13691 |
543.54 |
| May 27 2025 |
14449 |
577.34 |
| May 20 2025 |
14739 |
577.34 |
| May 13 2025 |
8362 |
593.23 |
| May 06 2025 |
8380 |
593.23 |
| Apr 29 2025 |
9318 |
651.95 |
| Apr 22 2025 |
9540 |
651.95 |
| Apr 15 2025 |
9601 |
645.21 |
| Apr 08 2025 |
9558 |
645.21 |
| Apr 01 2025 |
9603 |
645.21 |
| Mar 25 2025 |
9564 |
645.21 |
| Mar 18 2025 |
9593 |
645.21 |
| Mar 11 2025 |
9599 |
645.21 |
| Mar 04 2025 |
9471 |
645.21 |
| Feb 25 2025 |
9494 |
645.21 |
| Feb 18 2025 |
9541 |
645.21 |
| Feb 11 2025 |
9801 |
645.21 |
| Feb 04 2025 |
9809 |
645.21 |
| Jan 29 2025 |
9818 |
645.21 |
| Jan 22 2025 |
9825 |
645.21 |
| Jan 15 2025 |
9845 |
645.21 |
| Jan 08 2025 |
9846 |
645.21 |
| Jan 01 2025 |
9817 |
645.21 |
| Dec 25 2024 |
9816 |
645.21 |
| Dec 18 2024 |
9810 |
645.21 |
| Dec 11 2024 |
9797 |
645.21 |
| Dec 04 2024 |
9796 |
645.21 |
| Nov 27 2024 |
9708 |
645.21 |
| Nov 20 2024 |
9334 |
645.21 |
| Nov 13 2024 |
9293 |
645.21 |
| Nov 06 2024 |
7819 |
645.21 |
| Oct 30 2024 |
7766 |
645.21 |
| Oct 23 2024 |
7778 |
645.21 |
| Oct 16 2024 |
7954 |
645.21 |
| Oct 09 2024 |
7640 |
645.21 |
| Oct 02 2024 |
4715 |
645.21 |
| Sep 25 2024 |
4983 |
645.21 |
| Sep 18 2024 |
5391 |
645.21 |
| Sep 11 2024 |
5733 |
645.21 |
| Sep 04 2024 |
6353 |
645.21 |
| Aug 28 2024 |
6827 |
645.21 |
| Aug 21 2024 |
7440 |
645.21 |
| Aug 14 2024 |
7575 |
645.21 |
| Aug 07 2024 |
7567 |
645.21 |
| Jul 31 2024 |
7601 |
645.21 |
| Jul 24 2024 |
7487 |
645.21 |
| Jul 17 2024 |
7443 |
645.21 |
| Jul 10 2024 |
7250 |
645.21 |
| Jul 03 2024 |
7255 |
645.21 |
| Jun 26 2024 |
7120 |
645.21 |
| Jun 19 2024 |
7130 |
645.21 |
| Jun 12 2024 |
7073 |
645.21 |
| Jun 05 2024 |
4043 |
405 |
| May 29 2024 |
3795 |
396.56 |
| May 22 2024 |
3679 |
396.56 |
| May 15 2024 |
2126 |
393.75 |
| May 08 2024 |
2115 |
393.75 |
| May 01 2024 |
2112 |
392.34 |
| Apr 24 2024 |
3212 |
391.5 |
| Apr 17 2024 |
3299 |
391.5 |
| Apr 10 2024 |
3225 |
391.5 |
| Apr 03 2024 |
3202 |
391.5 |
| Mar 27 2024 |
3170 |
391.5 |
| Mar 21 2024 |
3172 |
391.5 |
| Mar 14 2024 |
3166 |
391.5 |
| Mar 07 2024 |
3181 |
391.5 |
| Feb 29 2024 |
3187 |
391.5 |
| Feb 22 2024 |
3193 |
391.5 |
| Feb 15 2024 |
3224 |
391.5 |
| Feb 08 2024 |
3237 |
391.5 |
| Feb 01 2024 |
3243 |
391.5 |
| Jan 25 2024 |
3255 |
391.5 |
| Jan 18 2024 |
3267 |
391.5 |
| Jan 11 2024 |
3280 |
391.5 |
| Jan 04 2024 |
3280 |
391.5 |
| Dec 28 2023 |
3261 |
391.5 |
| Dec 21 2023 |
3261 |
391.5 |
| Dec 14 2023 |
3261 |
391.5 |
| Dec 07 2023 |
3240 |
391.5 |
| Nov 30 2023 |
2870 |
391.5 |
| Nov 23 2023 |
2814 |
391.5 |
| Nov 16 2023 |
2437 |
391.5 |
| Nov 09 2023 |
2328 |
391.5 |
| Nov 02 2023 |
2315 |
391.5 |
| Oct 26 2023 |
2222 |
391.5 |
| Oct 19 2023 |
2231 |
391.5 |
| Oct 12 2023 |
2244 |
391.5 |
| Oct 05 2023 |
2229 |
391.5 |
| Sep 28 2023 |
2192 |
391.5 |
| Sep 21 2023 |
2181 |
391.5 |
| Sep 14 2023 |
2212 |
391.5 |
| Sep 07 2023 |
2197 |
391.5 |
| Aug 31 2023 |
2197 |
391.5 |
| Aug 24 2023 |
2211 |
391.5 |
| Aug 17 2023 |
2234 |
391.5 |
| Aug 10 2023 |
2238 |
391.5 |
| Aug 03 2023 |
2240 |
391.5 |
| Jul 27 2023 |
2252 |
391.5 |
| Jul 20 2023 |
2172 |
391.5 |
| Jul 13 2023 |
2188 |
391.5 |
| Jul 06 2023 |
2037 |
391.5 |
| Jun 29 2023 |
1937 |
391.5 |
| Jun 22 2023 |
1954 |
391.5 |
| Jun 15 2023 |
1751 |
391.5 |
