| Jun 06 2026 |
4314 |
385.83 |
| Jun 02 2026 |
4351 |
385.83 |
| May 26 2026 |
4358 |
385.83 |
| May 19 2026 |
4418 |
385.83 |
| May 12 2026 |
4495 |
385.83 |
| May 05 2026 |
4541 |
385.83 |
| Apr 28 2026 |
4634 |
385.83 |
| Apr 21 2026 |
4725 |
385.83 |
| Apr 14 2026 |
4624 |
385.83 |
| Apr 07 2026 |
4585 |
385.83 |
| Mar 31 2026 |
4701 |
385.83 |
| Mar 24 2026 |
4682 |
385.83 |
| Mar 17 2026 |
4751 |
385.83 |
| Mar 10 2026 |
4786 |
385.83 |
| Mar 03 2026 |
4794 |
385.83 |
| Feb 24 2026 |
4813 |
385.83 |
| Feb 17 2026 |
4814 |
385.83 |
| Feb 10 2026 |
4816 |
385.83 |
| Feb 03 2026 |
4824 |
385.83 |
| Jan 27 2026 |
4847 |
385.83 |
| Jan 20 2026 |
4843 |
385.83 |
| Jan 13 2026 |
4850 |
385.83 |
| Jan 06 2026 |
4852 |
385.83 |
| Dec 30 2025 |
4861 |
385.83 |
| Dec 23 2025 |
4858 |
385.83 |
| Dec 16 2025 |
4862 |
385.83 |
| Dec 09 2025 |
4861 |
385.83 |
| Dec 02 2025 |
4861 |
385.83 |
| Nov 25 2025 |
4847 |
385.83 |
| Nov 18 2025 |
4858 |
385.83 |
| Nov 11 2025 |
4880 |
385.83 |
| Nov 04 2025 |
5091 |
402.15 |
| Oct 28 2025 |
5125 |
402.15 |
| Oct 21 2025 |
5145 |
402.15 |
| Oct 14 2025 |
5160 |
402.15 |
| Oct 07 2025 |
5133 |
402.15 |
| Sep 30 2025 |
9572 |
427.86 |
| Sep 23 2025 |
10466 |
451.11 |
| Sep 16 2025 |
9902 |
451.11 |
| Sep 09 2025 |
9879 |
451.11 |
| Sep 02 2025 |
10025 |
451.11 |
| Aug 26 2025 |
9791 |
451.11 |
| Aug 19 2025 |
10037 |
451.11 |
| Aug 12 2025 |
10239 |
451.11 |
| Aug 05 2025 |
9750 |
451.11 |
| Jul 29 2025 |
9846 |
451.11 |
| Jul 22 2025 |
9882 |
451.11 |
| Jul 15 2025 |
10188 |
451.11 |
| Jul 08 2025 |
10518 |
451.11 |
| Jul 01 2025 |
10229 |
451.11 |
| Jun 24 2025 |
10126 |
451.11 |
| Jun 17 2025 |
10386 |
451.11 |
| Jun 10 2025 |
10499 |
451.11 |
| Jun 03 2025 |
10572 |
451.11 |
| May 27 2025 |
13595 |
543.25 |
| May 20 2025 |
13897 |
543.25 |
| May 13 2025 |
14031 |
543.25 |
| May 06 2025 |
14043 |
543.25 |
| Apr 29 2025 |
8436 |
580.19 |
| Apr 22 2025 |
8607 |
580.19 |
| Apr 15 2025 |
8809 |
585.76 |
| Apr 08 2025 |
8750 |
585.76 |
| Apr 01 2025 |
8735 |
585.76 |
| Mar 25 2025 |
8691 |
585.76 |
| Mar 18 2025 |
8706 |
585.76 |
| Mar 11 2025 |
8702 |
585.76 |
| Mar 04 2025 |
8626 |
585.76 |
| Feb 25 2025 |
8587 |
585.76 |
| Feb 18 2025 |
8586 |
585.76 |
| Feb 11 2025 |
8783 |
585.76 |
| Feb 04 2025 |
8777 |
585.76 |
| Jan 29 2025 |
8786 |
585.76 |
| Jan 22 2025 |
8789 |
585.76 |
| Jan 15 2025 |
8808 |
585.76 |
| Jan 08 2025 |
8809 |
585.76 |
| Jan 01 2025 |
8787 |
585.76 |
| Dec 25 2024 |
8787 |
585.76 |
| Dec 18 2024 |
8781 |
585.76 |
| Dec 11 2024 |
8768 |
585.76 |
| Dec 04 2024 |
8766 |
585.76 |
| Nov 27 2024 |
9463 |
630.65 |
| Nov 20 2024 |
9104 |
630.65 |
| Nov 13 2024 |
9061 |
630.65 |
| Nov 06 2024 |
7615 |
630.65 |
| Nov 06 2024 |
5750 |
440.57 |
| Oct 30 2024 |
7563 |
630.65 |
| Oct 30 2024 |
5623 |
440.57 |
| Oct 23 2024 |
7572 |
630.65 |
| Oct 23 2024 |
6533 |
440.57 |
| Oct 16 2024 |
7747 |
630.65 |
| Oct 16 2024 |
6503 |
440.57 |
| Oct 09 2024 |
7451 |
630.65 |
| Oct 09 2024 |
6530 |
440.57 |
| Oct 02 2024 |
4521 |
630.65 |
| Oct 02 2024 |
6436 |
440.57 |
| Sep 25 2024 |
4782 |
630.65 |
| Sep 25 2024 |
6347 |
440.57 |
| Sep 18 2024 |
5172 |
630.65 |
| Sep 18 2024 |
6276 |
440.57 |
| Sep 11 2024 |
5478 |
630.65 |
| Sep 11 2024 |
6217 |
440.57 |
| Sep 04 2024 |
6065 |
630.65 |
| Sep 04 2024 |
6432 |
440.57 |
| Aug 28 2024 |
6488 |
630.65 |
| Aug 28 2024 |
6437 |
440.57 |
| Aug 21 2024 |
7074 |
630.65 |
| Aug 21 2024 |
6446 |
440.57 |
| Aug 14 2024 |
7180 |
630.65 |
| Aug 14 2024 |
6073 |
440.57 |
| Aug 07 2024 |
7174 |
630.65 |
| Aug 07 2024 |
8437 |
440.57 |
| Jul 31 2024 |
7209 |
630.65 |
| Jul 31 2024 |
8507 |
440.57 |
| Jul 24 2024 |
7094 |
630.65 |
| Jul 24 2024 |
8463 |
440.57 |
| Jul 17 2024 |
7049 |
630.65 |
| Jul 17 2024 |
8337 |
440.57 |
| Jul 10 2024 |
6860 |
630.65 |
| Jul 10 2024 |
6216 |
440.57 |
| Jul 03 2024 |
6867 |
630.65 |
| Jul 03 2024 |
6368 |
440.57 |
| Jun 26 2024 |
6732 |
630.65 |
| Jun 26 2024 |
6221 |
440.57 |
| Jun 19 2024 |
6743 |
630.65 |
| Jun 19 2024 |
6332 |
440.57 |
| Jun 12 2024 |
6691 |
630.65 |
| Jun 12 2024 |
6266 |
440.57 |
| Jun 05 2024 |
5768 |
457.5 |
| Jun 05 2024 |
6302 |
440.57 |
| May 29 2024 |
5054 |
431.25 |
| May 29 2024 |
6273 |
440.57 |
| May 22 2024 |
4902 |
431.25 |
| May 22 2024 |
6472 |
440.57 |
| May 15 2024 |
2758 |
422.5 |
| May 15 2024 |
6487 |
440.57 |
| May 08 2024 |
2771 |
422.5 |
| May 08 2024 |
6579 |
440.57 |
| May 01 2024 |
2771 |
418.13 |
| May 01 2024 |
7143 |
440.57 |
| Apr 24 2024 |
4008 |
415.5 |
| Apr 24 2024 |
9409 |
440.57 |
| Apr 17 2024 |
4115 |
415.5 |
| Apr 17 2024 |
9428 |
440.57 |
| Apr 10 2024 |
4011 |
415.5 |
| Apr 10 2024 |
9472 |
440.57 |
| Apr 03 2024 |
3988 |
415.5 |
| Apr 03 2024 |
9336 |
440.57 |
| Mar 27 2024 |
3952 |
415.5 |
| Mar 27 2024 |
9429 |
440.57 |
| Mar 21 2024 |
3949 |
415.5 |
| Mar 14 2024 |
3945 |
415.5 |
| Mar 07 2024 |
3960 |
415.5 |
| Feb 29 2024 |
3969 |
415.5 |
| Feb 22 2024 |
3979 |
415.5 |
| Feb 15 2024 |
4011 |
415.5 |
| Feb 08 2024 |
4029 |
415.5 |
| Feb 01 2024 |
4041 |
415.5 |
| Jan 25 2024 |
4055 |
415.5 |
| Jan 18 2024 |
4074 |
415.5 |
| Jan 11 2024 |
4094 |
415.5 |
| Jan 04 2024 |
4094 |
415.5 |
| Dec 28 2023 |
4065 |
415.5 |
| Dec 21 2023 |
4065 |
415.5 |
| Dec 14 2023 |
4065 |
415.5 |
| Dec 07 2023 |
4035 |
415.5 |
| Nov 30 2023 |
3528 |
415.5 |
| Nov 23 2023 |
3467 |
415.5 |
| Nov 16 2023 |
2956 |
415.5 |
| Nov 09 2023 |
2816 |
415.5 |
| Nov 02 2023 |
2793 |
415.5 |
| Oct 26 2023 |
2667 |
415.5 |
| Oct 19 2023 |
2679 |
415.5 |
| Oct 12 2023 |
2693 |
415.5 |
| Oct 05 2023 |
2678 |
415.5 |
| Sep 28 2023 |
2628 |
415.5 |
| Sep 21 2023 |
2614 |
415.5 |
| Sep 14 2023 |
2649 |
415.5 |
| Sep 07 2023 |
2626 |
415.5 |
| Aug 31 2023 |
2628 |
415.5 |
| Aug 24 2023 |
2641 |
415.5 |
| Aug 17 2023 |
2668 |
415.5 |
| Aug 10 2023 |
2673 |
415.5 |
| Aug 03 2023 |
2675 |
415.5 |
| Jul 27 2023 |
2690 |
415.5 |
| Jul 20 2023 |
2580 |
415.5 |
| Jul 13 2023 |
2602 |
415.5 |
| Jul 06 2023 |
2367 |
415.5 |
| Jun 29 2023 |
2258 |
415.5 |
| Jun 22 2023 |
2286 |
415.5 |
| Jun 15 2023 |
1984 |
415.5 |
