| Jun 07 2026 |
3147 |
412.08 |
| Jun 07 2026 |
2154 |
365.77 |
| Jun 07 2026 |
4580 |
381.21 |
| Jun 02 2026 |
2073 |
365.77 |
| Jun 02 2026 |
2382 |
365.77 |
| May 26 2026 |
2079 |
365.77 |
| May 26 2026 |
2360 |
365.77 |
| May 19 2026 |
2085 |
365.77 |
| May 19 2026 |
2642 |
365.77 |
| May 12 2026 |
2131 |
365.77 |
| May 12 2026 |
2715 |
365.77 |
| May 05 2026 |
1977 |
365.77 |
| May 05 2026 |
2613 |
365.77 |
| Apr 28 2026 |
1342 |
333.55 |
| Apr 28 2026 |
1691 |
333.55 |
| Sep 09 2025 |
6596 |
346 |
| Sep 02 2025 |
6713 |
346 |
| Aug 26 2025 |
6342 |
346 |
| Aug 19 2025 |
6409 |
346 |
| Aug 12 2025 |
6431 |
346 |
| Aug 05 2025 |
5944 |
346 |
| Jul 29 2025 |
6014 |
346 |
| Jul 22 2025 |
6051 |
346 |
| Jul 15 2025 |
6350 |
346 |
| Jul 08 2025 |
6549 |
346 |
| Jul 01 2025 |
6451 |
346 |
| Jun 24 2025 |
6404 |
346 |
| Jun 17 2025 |
6557 |
346 |
| Jun 10 2025 |
6590 |
346 |
| Jun 03 2025 |
6525 |
346 |
| May 27 2025 |
6610 |
348 |
| May 20 2025 |
6834 |
348 |
| May 13 2025 |
4054 |
339.92 |
| May 06 2025 |
3962 |
339.92 |
| Apr 29 2025 |
3992 |
336.81 |
| Apr 22 2025 |
3956 |
336.81 |
| Apr 15 2025 |
3935 |
333.45 |
| Apr 08 2025 |
3850 |
333.45 |
| Apr 01 2025 |
3819 |
333.45 |
| Mar 25 2025 |
3807 |
333.45 |
| Mar 18 2025 |
3768 |
333.45 |
| Mar 11 2025 |
3707 |
333.45 |
| Mar 04 2025 |
3674 |
333.45 |
| Feb 25 2025 |
3661 |
333.45 |
| Feb 18 2025 |
3653 |
333.45 |
| Feb 11 2025 |
3660 |
333.45 |
| Feb 04 2025 |
3651 |
333.45 |
| Jan 29 2025 |
3668 |
333.45 |
| Jan 22 2025 |
3677 |
333.45 |
| Jan 15 2025 |
3684 |
333.45 |
| Jan 08 2025 |
3685 |
333.45 |
| Jan 01 2025 |
3676 |
333.45 |
| Dec 25 2024 |
3676 |
333.45 |
| Dec 18 2024 |
3670 |
333.45 |
| Dec 11 2024 |
3660 |
333.45 |
| Dec 04 2024 |
3660 |
333.45 |
| Nov 27 2024 |
3661 |
333.45 |
| Nov 20 2024 |
3647 |
333.45 |
| Nov 13 2024 |
3638 |
333.45 |
| Nov 06 2024 |
3581 |
333.45 |
| Nov 06 2024 |
3394 |
383.08 |
| Oct 30 2024 |
3571 |
333.45 |
| Oct 30 2024 |
3290 |
383.08 |
| Oct 23 2024 |
3574 |
333.45 |
| Oct 23 2024 |
3987 |
383.08 |
| Oct 16 2024 |
3625 |
333.45 |
| Oct 16 2024 |
3974 |
383.08 |
| Oct 09 2024 |
3647 |
333.45 |
| Oct 09 2024 |
3967 |
383.08 |
| Oct 02 2024 |
713 |
333.45 |
| Oct 02 2024 |
3889 |
383.08 |
| Sep 25 2024 |
796 |
333.45 |
| Sep 25 2024 |
3860 |
383.08 |
| Sep 18 2024 |
776 |
330.31 |
| Sep 18 2024 |
3836 |
383.08 |
| Sep 11 2024 |
767 |
330.31 |
| Sep 11 2024 |
3776 |
383.08 |
| Sep 04 2024 |
802 |
330.31 |
| Sep 04 2024 |
3850 |
383.08 |
| Aug 28 2024 |
826 |
330.31 |
| Aug 28 2024 |
3855 |
383.08 |
| Aug 21 2024 |
860 |
330.31 |
| Aug 21 2024 |
3701 |
383.08 |
| Aug 14 2024 |
869 |
330.31 |
| Aug 14 2024 |
3448 |
383.08 |
| Aug 07 2024 |
869 |
330.31 |
| Aug 07 2024 |
5232 |
383.08 |
| Jul 31 2024 |
881 |
330.31 |
| Jul 31 2024 |
5263 |
383.08 |
| Jul 24 2024 |
833 |
330.31 |
| Jul 24 2024 |
5197 |
383.08 |
| Jul 17 2024 |
844 |
330.31 |
| Jul 17 2024 |
5103 |
383.08 |
| Jul 10 2024 |
814 |
330.31 |
| Jul 10 2024 |
3530 |
383.08 |
| Jul 03 2024 |
808 |
330.31 |
| Jul 03 2024 |
3658 |
383.08 |
| Jun 26 2024 |
764 |
330.31 |
| Jun 26 2024 |
3523 |
383.08 |
| Jun 19 2024 |
813 |
330.31 |
| Jun 19 2024 |
3605 |
383.08 |
| Jun 12 2024 |
801 |
330.31 |
| Jun 12 2024 |
3563 |
383.08 |
| Jun 05 2024 |
1324 |
323.75 |
| Jun 05 2024 |
3564 |
383.08 |
| May 29 2024 |
1326 |
323.75 |
| May 29 2024 |
3516 |
383.08 |
| May 22 2024 |
1308 |
323.75 |
| May 22 2024 |
3641 |
383.08 |
| May 15 2024 |
734 |
323.75 |
| May 15 2024 |
3647 |
383.08 |
| May 08 2024 |
712 |
323.75 |
| May 08 2024 |
3720 |
383.08 |
| May 01 2024 |
736 |
323.75 |
| May 01 2024 |
3959 |
383.08 |
| Apr 24 2024 |
1423 |
323.75 |
| Apr 24 2024 |
5089 |
383.08 |
| Apr 17 2024 |
1490 |
323.75 |
| Apr 17 2024 |
5083 |
383.08 |
| Apr 10 2024 |
1500 |
323.75 |
| Apr 10 2024 |
5089 |
383.08 |
| Apr 03 2024 |
1506 |
323.75 |
| Apr 03 2024 |
5033 |
383.08 |
| Mar 27 2024 |
1485 |
323.75 |
| Mar 27 2024 |
5098 |
383.08 |
| Mar 21 2024 |
1495 |
323.75 |
| Mar 14 2024 |
1483 |
323.75 |
| Mar 07 2024 |
1487 |
323.75 |
| Feb 29 2024 |
1489 |
323.75 |
| Feb 22 2024 |
1491 |
323.75 |
| Feb 15 2024 |
1508 |
323.75 |
| Feb 08 2024 |
1510 |
323.75 |
| Feb 01 2024 |
1516 |
323.75 |
| Jan 25 2024 |
1519 |
323.75 |
| Jan 18 2024 |
1520 |
323.75 |
| Jan 11 2024 |
1522 |
323.75 |
| Jan 04 2024 |
1522 |
323.75 |
| Dec 28 2023 |
1523 |
323.75 |
| Dec 21 2023 |
1523 |
323.75 |
| Dec 14 2023 |
1523 |
323.75 |
| Dec 07 2023 |
1509 |
323.75 |
| Nov 30 2023 |
1447 |
323.75 |
| Nov 23 2023 |
1428 |
323.75 |
| Nov 16 2023 |
1326 |
323.75 |
| Nov 09 2023 |
1241 |
323.75 |
| Nov 02 2023 |
1235 |
323.75 |
| Oct 26 2023 |
1228 |
323.75 |
| Oct 19 2023 |
1226 |
323.75 |
| Oct 12 2023 |
1239 |
323.75 |
| Oct 05 2023 |
1231 |
323.75 |
| Sep 28 2023 |
1227 |
323.75 |
| Sep 21 2023 |
1222 |
323.75 |
| Sep 14 2023 |
1243 |
323.75 |
| Sep 07 2023 |
1237 |
323.75 |
| Aug 31 2023 |
1234 |
323.75 |
| Aug 24 2023 |
1237 |
323.75 |
| Aug 17 2023 |
1252 |
323.75 |
| Aug 10 2023 |
1253 |
323.75 |
| Aug 03 2023 |
1256 |
323.75 |
| Jul 27 2023 |
1262 |
323.75 |
| Jul 20 2023 |
1221 |
323.75 |
| Jul 13 2023 |
1229 |
323.75 |
| Jul 06 2023 |
1195 |
323.75 |
| Jun 29 2023 |
1115 |
323.75 |
| Jun 22 2023 |
1129 |
323.75 |
| Jun 15 2023 |
1050 |
323.75 |
