| Jun 05 2024 |
3584 |
393.75 |
| May 29 2024 |
3661 |
393.75 |
| May 22 2024 |
3547 |
393.75 |
| May 15 2024 |
2128 |
393.75 |
| May 08 2024 |
2116 |
393.75 |
| May 01 2024 |
2155 |
393.75 |
| Apr 24 2024 |
3294 |
393.75 |
| Apr 17 2024 |
3381 |
393.75 |
| Apr 10 2024 |
3303 |
393.75 |
| Apr 03 2024 |
3279 |
393.75 |
| Mar 27 2024 |
3245 |
393.75 |
| Mar 21 2024 |
3249 |
393.75 |
| Mar 14 2024 |
3244 |
393.75 |
| Mar 07 2024 |
3259 |
393.75 |
| Feb 29 2024 |
3266 |
393.75 |
| Feb 22 2024 |
3274 |
393.75 |
| Feb 15 2024 |
3304 |
393.75 |
| Feb 08 2024 |
3319 |
393.75 |
| Feb 01 2024 |
3327 |
393.75 |
| Jan 25 2024 |
3339 |
393.75 |
| Jan 18 2024 |
3351 |
393.75 |
| Jan 11 2024 |
3364 |
393.75 |
| Jan 04 2024 |
3364 |
393.75 |
| Dec 28 2023 |
3345 |
393.75 |
| Dec 21 2023 |
3345 |
393.75 |
| Dec 14 2023 |
3345 |
393.75 |
| Dec 07 2023 |
3323 |
393.75 |
| Nov 30 2023 |
2940 |
393.75 |
| Nov 23 2023 |
2883 |
393.75 |
| Nov 16 2023 |
2488 |
393.75 |
| Nov 09 2023 |
2378 |
393.75 |
| Nov 02 2023 |
2365 |
393.75 |
| Oct 26 2023 |
2267 |
393.75 |
| Oct 19 2023 |
2278 |
393.75 |
| Oct 12 2023 |
2291 |
393.75 |
| Oct 05 2023 |
2276 |
393.75 |
| Sep 28 2023 |
2237 |
393.75 |
| Sep 21 2023 |
2225 |
393.75 |
| Sep 14 2023 |
2256 |
393.75 |
| Sep 07 2023 |
2240 |
393.75 |
| Aug 31 2023 |
2239 |
393.75 |
| Aug 24 2023 |
2253 |
393.75 |
| Aug 17 2023 |
2277 |
393.75 |
| Aug 10 2023 |
2281 |
393.75 |
| Aug 03 2023 |
2283 |
393.75 |
| Jul 27 2023 |
2296 |
393.75 |
| Jul 20 2023 |
2212 |
393.75 |
| Jul 13 2023 |
2229 |
393.75 |
| Jul 06 2023 |
2071 |
393.75 |
| Jun 29 2023 |
1969 |
393.75 |
| Jun 22 2023 |
1987 |
393.75 |
| Jun 15 2023 |
1774 |
393.75 |
