| Apr 21 2026 |
1603 |
505.15 |
| Apr 14 2026 |
1609 |
505.15 |
| Apr 07 2026 |
1593 |
505.15 |
| Mar 31 2026 |
1574 |
505.15 |
| Mar 24 2026 |
1557 |
505.15 |
| Mar 17 2026 |
1588 |
505.15 |
| Mar 10 2026 |
1562 |
505.15 |
| Mar 03 2026 |
1536 |
505.15 |
| Feb 24 2026 |
1554 |
505.15 |
| Feb 17 2026 |
1553 |
505.15 |
| Feb 10 2026 |
1495 |
505.15 |
| Feb 03 2026 |
1497 |
505.15 |
| Jan 27 2026 |
1476 |
505.15 |
| Jan 20 2026 |
1485 |
505.15 |
| Jan 13 2026 |
1486 |
505.15 |
| Jan 06 2026 |
1487 |
505.15 |
| Dec 30 2025 |
1487 |
505.15 |
| Dec 23 2025 |
1485 |
505.15 |
| Dec 16 2025 |
1486 |
505.15 |
| Dec 09 2025 |
1486 |
505.15 |
| Dec 02 2025 |
1479 |
505.15 |
| Nov 25 2025 |
1475 |
505.15 |
| Nov 18 2025 |
1475 |
505.15 |
| Nov 11 2025 |
1488 |
505.15 |
| Nov 04 2025 |
1501 |
505.15 |
| Oct 28 2025 |
1500 |
505.15 |
| Oct 21 2025 |
1549 |
505.15 |
| Oct 14 2025 |
1582 |
505.15 |
| Oct 07 2025 |
1585 |
505.15 |
| Sep 30 2025 |
1602 |
505.15 |
| Sep 23 2025 |
1602 |
505.15 |
| Sep 16 2025 |
1527 |
505.15 |
| Sep 09 2025 |
1527 |
505.15 |
| Sep 02 2025 |
1496 |
505.15 |
| Aug 26 2025 |
1432 |
505.15 |
| Aug 19 2025 |
1500 |
505.15 |
| Aug 12 2025 |
1519 |
505.15 |
| Aug 05 2025 |
1398 |
505.15 |
| Jul 29 2025 |
1415 |
505.15 |
| Jul 22 2025 |
1424 |
505.15 |
| Jul 15 2025 |
1476 |
505.15 |
| Jul 08 2025 |
1526 |
505.15 |
| Jul 01 2025 |
1480 |
505.15 |
| Jun 24 2025 |
1446 |
505.15 |
| Jun 17 2025 |
1491 |
505.15 |
| Jun 10 2025 |
1492 |
505.15 |
| Jun 03 2025 |
1496 |
505.15 |
| May 27 2025 |
1177 |
435.43 |
| May 20 2025 |
1186 |
435.43 |
| May 13 2025 |
1207 |
416.96 |
| May 06 2025 |
1180 |
416.96 |
| Apr 29 2025 |
1164 |
398.57 |
| Apr 22 2025 |
1150 |
398.57 |
| Apr 15 2025 |
1147 |
391.43 |
| Apr 08 2025 |
1107 |
391.43 |
| Apr 01 2025 |
1099 |
391.43 |
| Mar 25 2025 |
1089 |
391.43 |
| Mar 18 2025 |
1067 |
391.43 |
| Mar 11 2025 |
1054 |
391.43 |
| Mar 04 2025 |
1052 |
391.43 |
| Feb 25 2025 |
1042 |
391.43 |
| Feb 18 2025 |
1039 |
391.43 |
| Feb 11 2025 |
1047 |
391.43 |
| Feb 04 2025 |
1051 |
391.43 |
| Jan 29 2025 |
1056 |
391.43 |
| Jan 22 2025 |
1059 |
391.43 |
| Jan 15 2025 |
1064 |
391.43 |
| Jan 08 2025 |
1065 |
391.43 |
| Jan 01 2025 |
1064 |
391.43 |
| Dec 25 2024 |
1064 |
391.43 |
| Dec 18 2024 |
1062 |
391.43 |
| Dec 11 2024 |
1061 |
391.43 |
| Dec 04 2024 |
1061 |
391.43 |
| Nov 27 2024 |
1058 |
391.43 |
| Nov 20 2024 |
1058 |
391.43 |
| Nov 13 2024 |
1055 |
391.43 |
| Nov 06 2024 |
1050 |
391.43 |
| Oct 30 2024 |
1051 |
391.43 |
| Oct 23 2024 |
1056 |
391.43 |
| Oct 16 2024 |
1058 |
391.43 |
| Oct 09 2024 |
1061 |
391.43 |
| Oct 02 2024 |
83 |
391.43 |
| Sep 25 2024 |
88 |
391.43 |
| Sep 18 2024 |
89 |
391.43 |
| Sep 11 2024 |
92 |
391.43 |
| Sep 04 2024 |
103 |
391.43 |
| Aug 28 2024 |
115 |
391.43 |
| Aug 21 2024 |
119 |
391.43 |
| Aug 14 2024 |
123 |
391.43 |
| Aug 07 2024 |
123 |
391.43 |
| Jul 31 2024 |
122 |
391.43 |
| Jul 24 2024 |
118 |
391.43 |
| Jul 17 2024 |
119 |
391.43 |
| Jul 10 2024 |
120 |
391.43 |
| Jul 03 2024 |
120 |
391.43 |
| Jun 26 2024 |
118 |
391.43 |
| Jun 19 2024 |
127 |
391.43 |
| Jun 12 2024 |
123 |
391.43 |
| Jun 05 2024 |
373 |
483.33 |
| May 29 2024 |
381 |
483.33 |
| May 22 2024 |
374 |
483.33 |
| May 15 2024 |
350 |
483.33 |
| May 08 2024 |
324 |
483.33 |
| May 01 2024 |
324 |
483.33 |
| Apr 24 2024 |
469 |
483.33 |
| Apr 17 2024 |
457 |
483.33 |
| Apr 10 2024 |
455 |
483.33 |
| Apr 03 2024 |
443 |
483.33 |
| Mar 27 2024 |
437 |
483.33 |
| Mar 21 2024 |
448 |
483.33 |
| Mar 14 2024 |
445 |
483.33 |
| Mar 07 2024 |
443 |
483.33 |
| Feb 29 2024 |
442 |
483.33 |
| Feb 22 2024 |
443 |
483.33 |
| Feb 15 2024 |
440 |
483.33 |
| Feb 08 2024 |
441 |
483.33 |
| Feb 01 2024 |
439 |
483.33 |
| Jan 25 2024 |
441 |
483.33 |
| Jan 18 2024 |
439 |
483.33 |
| Jan 11 2024 |
440 |
483.33 |
| Jan 04 2024 |
440 |
483.33 |
| Dec 28 2023 |
444 |
483.33 |
| Dec 21 2023 |
444 |
483.33 |
| Dec 14 2023 |
444 |
483.33 |
| Dec 07 2023 |
443 |
483.33 |
| Nov 30 2023 |
402 |
483.33 |
| Nov 23 2023 |
434 |
483.33 |
| Nov 16 2023 |
401 |
483.33 |
| Nov 09 2023 |
396 |
483.33 |
| Nov 02 2023 |
390 |
483.33 |
| Oct 26 2023 |
387 |
483.33 |
| Oct 19 2023 |
386 |
483.33 |
| Oct 12 2023 |
378 |
483.33 |
| Oct 05 2023 |
379 |
483.33 |
| Sep 28 2023 |
399 |
483.33 |
| Sep 21 2023 |
393 |
483.33 |
| Sep 14 2023 |
389 |
483.33 |
| Sep 07 2023 |
396 |
483.33 |
| Aug 31 2023 |
393 |
483.33 |
| Aug 24 2023 |
392 |
483.33 |
| Aug 17 2023 |
391 |
483.33 |
| Aug 10 2023 |
391 |
483.33 |
| Aug 03 2023 |
391 |
483.33 |
| Jul 27 2023 |
391 |
483.33 |
| Jul 20 2023 |
378 |
483.33 |
| Jul 13 2023 |
378 |
483.33 |
| Jul 06 2023 |
381 |
483.33 |
| Jun 29 2023 |
378 |
483.33 |
| Jun 22 2023 |
386 |
483.33 |
| Jun 15 2023 |
392 |
483.33 |
