| Apr 21 2026 |
1554 |
495.15 |
| Apr 14 2026 |
1560 |
495.15 |
| Apr 07 2026 |
1545 |
495.15 |
| Mar 31 2026 |
1528 |
495.15 |
| Mar 24 2026 |
1516 |
495.15 |
| Mar 17 2026 |
1543 |
495.15 |
| Mar 10 2026 |
1519 |
495.15 |
| Mar 03 2026 |
1494 |
495.15 |
| Feb 24 2026 |
1508 |
495.15 |
| Feb 17 2026 |
1504 |
495.15 |
| Feb 10 2026 |
1445 |
495.15 |
| Feb 03 2026 |
1447 |
495.15 |
| Jan 27 2026 |
1427 |
495.15 |
| Jan 20 2026 |
1435 |
495.15 |
| Jan 13 2026 |
1436 |
495.15 |
| Jan 06 2026 |
1437 |
495.15 |
| Dec 30 2025 |
1437 |
495.15 |
| Dec 23 2025 |
1435 |
495.15 |
| Dec 16 2025 |
1436 |
495.15 |
| Dec 09 2025 |
1436 |
495.15 |
| Dec 02 2025 |
1429 |
495.15 |
| Nov 25 2025 |
1427 |
495.15 |
| Nov 18 2025 |
1427 |
495.15 |
| Nov 11 2025 |
1439 |
495.15 |
| Nov 04 2025 |
1453 |
495.15 |
| Oct 28 2025 |
1452 |
495.15 |
| Oct 21 2025 |
1486 |
495.15 |
| Oct 14 2025 |
1515 |
495.15 |
| Oct 07 2025 |
1517 |
495.15 |
| Sep 30 2025 |
1539 |
495.15 |
| Sep 23 2025 |
1542 |
495.15 |
| Sep 16 2025 |
1474 |
495.15 |
| Sep 09 2025 |
1477 |
495.15 |
| Sep 02 2025 |
1445 |
495.15 |
| Aug 26 2025 |
1381 |
495.15 |
| Aug 19 2025 |
1452 |
495.15 |
| Aug 12 2025 |
1469 |
495.15 |
| Aug 05 2025 |
1348 |
495.15 |
| Jul 29 2025 |
1365 |
495.15 |
| Jul 22 2025 |
1374 |
495.15 |
| Jul 15 2025 |
1430 |
495.15 |
| Jul 08 2025 |
1476 |
495.15 |
| Jul 01 2025 |
1432 |
495.15 |
| Jun 24 2025 |
1395 |
495.15 |
| Jun 17 2025 |
1438 |
495.15 |
| Jun 10 2025 |
1437 |
495.15 |
| Jun 03 2025 |
1442 |
495.15 |
| May 27 2025 |
1293 |
464.72 |
| May 20 2025 |
1298 |
464.72 |
| May 13 2025 |
1315 |
449.81 |
| May 06 2025 |
1285 |
449.81 |
| Apr 29 2025 |
1190 |
408.1 |
| Apr 22 2025 |
1178 |
408.1 |
| Apr 15 2025 |
1202 |
413.57 |
| Apr 08 2025 |
1167 |
413.57 |
| Apr 01 2025 |
1156 |
413.57 |
| Mar 25 2025 |
1146 |
413.57 |
| Mar 18 2025 |
1119 |
413.57 |
| Mar 11 2025 |
1106 |
413.57 |
| Mar 04 2025 |
1103 |
413.57 |
| Feb 25 2025 |
1092 |
413.57 |
| Feb 18 2025 |
1087 |
413.57 |
| Feb 11 2025 |
1097 |
413.57 |
| Feb 04 2025 |
1101 |
413.57 |
| Jan 29 2025 |
1107 |
413.57 |
| Jan 22 2025 |
1110 |
413.57 |
| Jan 15 2025 |
1115 |
413.57 |
| Jan 08 2025 |
1116 |
413.57 |
| Jan 01 2025 |
1114 |
413.57 |
| Dec 25 2024 |
1114 |
413.57 |
| Dec 18 2024 |
1112 |
413.57 |
| Dec 11 2024 |
1111 |
413.57 |
| Dec 04 2024 |
1111 |
413.57 |
| Nov 27 2024 |
1108 |
413.57 |
| Nov 20 2024 |
1101 |
413.57 |
| Nov 13 2024 |
1101 |
413.57 |
| Nov 06 2024 |
1093 |
413.57 |
| Oct 30 2024 |
1094 |
413.57 |
| Oct 23 2024 |
1098 |
413.57 |
| Oct 16 2024 |
1108 |
413.57 |
| Oct 09 2024 |
1105 |
413.57 |
| Oct 02 2024 |
121 |
413.57 |
| Sep 25 2024 |
131 |
413.57 |
| Sep 18 2024 |
138 |
413.57 |
| Sep 11 2024 |
145 |
413.57 |
| Sep 04 2024 |
162 |
413.57 |
| Aug 28 2024 |
176 |
413.57 |
| Aug 21 2024 |
184 |
413.57 |
| Aug 14 2024 |
192 |
413.57 |
| Aug 07 2024 |
192 |
413.57 |
| Jul 31 2024 |
192 |
413.57 |
| Jul 24 2024 |
183 |
413.57 |
| Jul 17 2024 |
185 |
413.57 |
| Jul 10 2024 |
181 |
413.57 |
| Jul 03 2024 |
180 |
413.57 |
| Jun 26 2024 |
176 |
413.57 |
| Jun 19 2024 |
189 |
413.57 |
| Jun 12 2024 |
185 |
413.57 |
| Jun 05 2024 |
595 |
533.33 |
| May 29 2024 |
564 |
525 |
| May 22 2024 |
554 |
525 |
| May 15 2024 |
526 |
522.22 |
| May 08 2024 |
517 |
522.22 |
| May 01 2024 |
502 |
520.83 |
| Apr 24 2024 |
646 |
520 |
| Apr 17 2024 |
671 |
520 |
| Apr 10 2024 |
677 |
520 |
| Apr 03 2024 |
660 |
520 |
| Mar 27 2024 |
660 |
520 |
| Mar 21 2024 |
657 |
520 |
| Mar 14 2024 |
647 |
520 |
| Mar 07 2024 |
655 |
520 |
| Feb 29 2024 |
652 |
520 |
| Feb 22 2024 |
654 |
520 |
| Feb 15 2024 |
652 |
520 |
| Feb 08 2024 |
653 |
520 |
| Feb 01 2024 |
653 |
520 |
| Jan 25 2024 |
656 |
520 |
| Jan 18 2024 |
654 |
520 |
| Jan 11 2024 |
654 |
520 |
| Jan 04 2024 |
654 |
520 |
| Dec 28 2023 |
656 |
520 |
| Dec 21 2023 |
653 |
520 |
| Dec 14 2023 |
656 |
520 |
| Dec 07 2023 |
653 |
520 |
| Nov 30 2023 |
473 |
520 |
| Nov 23 2023 |
399 |
520 |
| Nov 16 2023 |
361 |
520 |
| Nov 09 2023 |
348 |
520 |
| Nov 02 2023 |
344 |
520 |
| Oct 26 2023 |
327 |
520 |
| Oct 19 2023 |
328 |
520 |
| Oct 12 2023 |
339 |
520 |
| Oct 05 2023 |
339 |
520 |
| Sep 28 2023 |
304 |
520 |
| Sep 21 2023 |
302 |
520 |
| Sep 14 2023 |
305 |
520 |
| Sep 07 2023 |
314 |
520 |
| Aug 31 2023 |
313 |
520 |
| Aug 24 2023 |
313 |
520 |
| Aug 17 2023 |
313 |
520 |
| Aug 10 2023 |
313 |
520 |
| Aug 03 2023 |
313 |
520 |
| Jul 27 2023 |
313 |
520 |
| Jul 20 2023 |
304 |
520 |
| Jul 13 2023 |
304 |
520 |
| Jul 06 2023 |
300 |
520 |
| Jun 29 2023 |
285 |
520 |
| Jun 22 2023 |
287 |
520 |
| Jun 15 2023 |
239 |
520 |
