| Apr 21 2026 |
12471 |
577.98 |
| Apr 14 2026 |
12497 |
577.98 |
| Apr 07 2026 |
12355 |
577.98 |
| Mar 31 2026 |
12331 |
577.98 |
| Mar 24 2026 |
12492 |
577.98 |
| Mar 17 2026 |
12661 |
577.98 |
| Mar 10 2026 |
12516 |
577.98 |
| Mar 03 2026 |
12366 |
577.98 |
| Feb 24 2026 |
12542 |
577.98 |
| Feb 17 2026 |
12732 |
577.98 |
| Feb 10 2026 |
12641 |
577.98 |
| Feb 03 2026 |
12669 |
577.98 |
| Jan 27 2026 |
12783 |
577.98 |
| Jan 20 2026 |
12866 |
577.98 |
| Jan 13 2026 |
12902 |
577.98 |
| Jan 06 2026 |
12909 |
577.98 |
| Dec 30 2025 |
12911 |
577.98 |
| Dec 23 2025 |
12901 |
577.98 |
| Dec 16 2025 |
12909 |
577.98 |
| Dec 09 2025 |
12903 |
577.98 |
| Dec 02 2025 |
12888 |
577.98 |
| Nov 25 2025 |
12832 |
577.98 |
| Nov 18 2025 |
12880 |
577.98 |
| Nov 11 2025 |
12841 |
577.98 |
| Nov 04 2025 |
12964 |
577.98 |
| Oct 28 2025 |
12904 |
577.98 |
| Oct 21 2025 |
13392 |
577.98 |
| Oct 14 2025 |
13809 |
577.98 |
| Oct 07 2025 |
13933 |
577.98 |
| Sep 30 2025 |
14261 |
577.98 |
| Sep 23 2025 |
14135 |
577.98 |
| Sep 16 2025 |
13325 |
577.98 |
| Sep 09 2025 |
13264 |
577.98 |
| Sep 02 2025 |
13210 |
577.98 |
| Aug 26 2025 |
13022 |
577.98 |
| Aug 19 2025 |
13242 |
577.98 |
| Aug 12 2025 |
13849 |
577.98 |
| Aug 05 2025 |
13349 |
577.98 |
| Jul 29 2025 |
13447 |
577.98 |
| Jul 22 2025 |
13461 |
577.98 |
| Jul 15 2025 |
13757 |
577.98 |
| Jul 08 2025 |
14363 |
577.98 |
| Jul 01 2025 |
14017 |
577.98 |
| Jun 24 2025 |
13896 |
577.98 |
| Jun 17 2025 |
14188 |
577.98 |
| Jun 10 2025 |
14347 |
577.98 |
| Jun 03 2025 |
14587 |
577.98 |
| May 27 2025 |
15306 |
612.74 |
| May 20 2025 |
15592 |
612.74 |
| May 13 2025 |
8710 |
618.49 |
| May 06 2025 |
8711 |
618.49 |
| Apr 29 2025 |
9014 |
624.17 |
| Apr 22 2025 |
9213 |
624.17 |
| Apr 15 2025 |
9356 |
624.17 |
| Apr 08 2025 |
9304 |
624.17 |
| Apr 01 2025 |
9322 |
624.17 |
| Mar 25 2025 |
9289 |
624.17 |
| Mar 18 2025 |
9308 |
624.17 |
| Mar 11 2025 |
9314 |
624.17 |
| Mar 04 2025 |
9200 |
624.17 |
| Feb 25 2025 |
9198 |
624.17 |
| Feb 18 2025 |
9240 |
624.17 |
| Feb 11 2025 |
9470 |
624.17 |
| Feb 04 2025 |
9475 |
624.17 |
| Jan 29 2025 |
9484 |
624.17 |
| Jan 22 2025 |
9488 |
624.17 |
| Jan 15 2025 |
9507 |
624.17 |
| Jan 08 2025 |
9507 |
624.17 |
| Jan 01 2025 |
9480 |
624.17 |
| Dec 25 2024 |
9476 |
624.17 |
| Dec 18 2024 |
9470 |
624.17 |
| Dec 11 2024 |
9457 |
624.17 |
| Dec 04 2024 |
9457 |
624.17 |
| Nov 27 2024 |
9359 |
624.17 |
| Nov 20 2024 |
9009 |
624.17 |
| Nov 13 2024 |
8965 |
624.17 |
| Nov 06 2024 |
7529 |
624.17 |
| Oct 30 2024 |
7479 |
624.17 |
| Oct 23 2024 |
7486 |
624.17 |
| Oct 16 2024 |
7666 |
624.17 |
| Oct 09 2024 |
7374 |
624.17 |
| Oct 02 2024 |
4433 |
624.17 |
| Sep 25 2024 |
4700 |
624.17 |
| Sep 18 2024 |
5073 |
624.17 |
| Sep 11 2024 |
5365 |
624.17 |
| Sep 04 2024 |
5936 |
624.17 |
| Aug 28 2024 |
6340 |
624.17 |
| Aug 21 2024 |
6907 |
624.17 |
| Aug 14 2024 |
7013 |
624.17 |
| Aug 07 2024 |
7007 |
624.17 |
| Jul 31 2024 |
7042 |
624.17 |
| Jul 24 2024 |
6928 |
624.17 |
| Jul 17 2024 |
6887 |
624.17 |
| Jul 10 2024 |
6702 |
624.17 |
| Jul 03 2024 |
6708 |
624.17 |
| Jun 26 2024 |
6574 |
624.17 |
| Jun 19 2024 |
6586 |
624.17 |
| Jun 12 2024 |
6532 |
624.17 |
| May 29 2024 |
10225 |
710 |
| May 22 2024 |
10019 |
710 |
| May 15 2024 |
9872 |
710 |
| May 08 2024 |
9399 |
710 |
| May 01 2024 |
7843 |
710 |
| Apr 24 2024 |
10365 |
710 |
| Apr 17 2024 |
10515 |
710 |
| Apr 10 2024 |
10145 |
710 |
| Apr 03 2024 |
10038 |
710 |
| Mar 27 2024 |
10015 |
710 |
| Mar 21 2024 |
10073 |
710 |
| Mar 14 2024 |
10055 |
710 |
| Mar 07 2024 |
10386 |
710 |
| Feb 29 2024 |
10397 |
710 |
| Feb 22 2024 |
10408 |
710 |
| Feb 15 2024 |
10564 |
710 |
| Feb 08 2024 |
10615 |
710 |
| Feb 01 2024 |
10635 |
710 |
| Jan 25 2024 |
10644 |
710 |
| Jan 18 2024 |
10790 |
710 |
| Jan 11 2024 |
10821 |
710 |
| Jan 04 2024 |
10821 |
710 |
| Dec 28 2023 |
10701 |
710 |
| Dec 21 2023 |
10701 |
710 |
| Dec 14 2023 |
10701 |
710 |
| Dec 07 2023 |
10657 |
710 |
| Nov 30 2023 |
8598 |
710 |
| Nov 23 2023 |
8434 |
710 |
| Nov 16 2023 |
6740 |
710 |
| Nov 09 2023 |
6254 |
710 |
| Nov 02 2023 |
6222 |
710 |
| Oct 26 2023 |
5705 |
710 |
| Oct 19 2023 |
5722 |
710 |
| Oct 12 2023 |
5748 |
710 |
| Oct 05 2023 |
5723 |
710 |
| Sep 28 2023 |
5552 |
710 |
| Sep 21 2023 |
5493 |
710 |
| Sep 14 2023 |
5535 |
710 |
| Sep 07 2023 |
5520 |
710 |
| Aug 31 2023 |
5525 |
710 |
| Aug 24 2023 |
5567 |
710 |
| Aug 17 2023 |
5614 |
710 |
| Aug 10 2023 |
5623 |
710 |
| Aug 03 2023 |
5628 |
710 |
| Jul 27 2023 |
5653 |
710 |
| Jul 20 2023 |
5256 |
710 |
| Jul 13 2023 |
5296 |
710 |
| Jul 06 2023 |
4764 |
710 |
| Jun 29 2023 |
4627 |
710 |
| Jun 22 2023 |
4685 |
710 |
| Jun 15 2023 |
3965 |
710 |
